Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				9.930	106	+0.01(+0.10%)
Apr 21, 2022	9.920	9.920	9.920	9.920	35,000	+0.02(+0.20%)
Apr 18, 2022				9.900	15	+0.00(+0.00%)
Apr 14, 2022	9.880	9.900	9.880	9.900	167,680	+0.01(+0.10%)
Apr 13, 2022	9.880	9.890	9.880	9.890	7,827	+0.01(+0.10%)
Apr 12, 2022	9.890	9.890	9.880	9.880	1,435	+0.00(+0.00%)
Apr 11, 2022	9.880	9.880	9.880	9.880	25,035	+0.00(+0.00%)
Apr 08, 2022	9.880	9.880	9.880	9.880	1,404	+0.00(+0.00%)
Apr 07, 2022	9.890	9.890	9.880	9.880	60,839	-0.01(-0.10%)
Apr 06, 2022	9.880	9.900	9.880	9.890	171,103	+0.00(+0.00%)
Apr 05, 2022	9.870	9.890	9.870	9.890	119,347	+0.00(+0.00%)
Apr 04, 2022	9.880	9.890	9.870	9.890	251,212	+0.04(+0.41%)
Apr 01, 2022	9.860	9.870	9.850	9.850	155,909	-0.01(-0.10%)
Mar 31, 2022	9.858	9.870	9.858	9.860	46,993	+0.00(+0.00%)
Mar 30, 2022	9.850	9.870	9.850	9.860	632,953	+0.01(+0.10%)
Mar 29, 2022	9.860	9.860	9.850	9.850	500,800	-0.02(-0.20%)
Mar 25, 2022				9.870	20	+0.02(+0.20%)
Mar 24, 2022	9.850	9.860	9.840	9.850	569,803	+0.00(+0.00%)
Mar 23, 2022	9.850	9.850	9.850	9.850	122,759	-0.01(-0.10%)
Mar 22, 2022	9.860	9.860	9.860	9.860	1,286	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurora Technology Acquisition Corp. - Class A Ordinary Shares (NQ: ATAK )

Historical Prices