Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kitov Pharma Ltd (NQ: KTOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.090 1.100 1.060 1.090 370,783 +0.02(+1.87%)
Apr 29, 2019 1.040 1.080 1.030 1.070 554,171 +0.02(+1.90%)
Apr 26, 2019 1.030 1.050 1.010 1.050 162,400 +0.02(+1.94%)
Apr 25, 2019 1.030 1.050 1.020 1.030 171,733 -0.01(-0.96%)
Apr 24, 2019 1.060 1.080 1.020 1.040 161,674 -0.03(-2.80%)
Apr 23, 2019 1.030 1.070 1.020 1.070 192,672 +0.03(+2.88%)
Apr 22, 2019 1.070 1.080 1.030 1.040 263,290 -0.01(-0.95%)
Apr 18, 2019 1.070 1.100 1.040 1.050 261,300 -0.04(-3.67%)
Apr 17, 2019 1.110 1.120 1.040 1.090 669,718 -0.01(-0.91%)
Apr 16, 2019 1.110 1.150 1.100 1.100 574,294 -0.03(-2.65%)
Apr 15, 2019 1.220 1.220 1.120 1.130 1,500,018 -0.17(-13.08%)
Apr 12, 2019 1.480 1.630 1.200 1.300 22,803,600 +0.20(+18.18%)
Apr 11, 2019 1.110 1.120 1.090 1.100 112,737 -0.03(-2.65%)
Apr 10, 2019 1.110 1.130 1.100 1.130 43,105 +0.01(+0.89%)
Apr 09, 2019 1.120 1.130 1.110 1.120 49,337 -0.01(-0.88%)
Apr 08, 2019 1.100 1.130 1.100 1.130 63,952 +0.01(+0.89%)
Apr 05, 2019 1.130 1.139 1.110 1.120 65,500 -0.01(-0.88%)
Apr 04, 2019 1.090 1.140 1.090 1.130 94,233 +0.03(+2.73%)
Apr 03, 2019 1.130 1.140 1.090 1.100 120,360 -0.04(-3.51%)
Apr 02, 2019 1.160 1.160 1.110 1.140 116,479 -0.03(-2.56%)
Apr 01, 2019 1.150 1.180 1.130 1.170 101,711 -0.03(-2.50%)
Mar 29, 2019 1.100 1.200 1.094 1.200 204,500 +0.07(+6.19%)
Mar 28, 2019 1.100 1.140 1.090 1.130 202,836 +0.04(+3.67%)
Mar 27, 2019 1.120 1.140 1.090 1.090 111,679 -0.04(-3.54%)
Mar 26, 2019 1.090 1.150 1.080 1.130 166,939 +0.06(+5.61%)
Mar 25, 2019 1.110 1.110 1.070 1.070 162,124 -0.06(-5.31%)
Mar 22, 2019 1.160 1.161 1.090 1.130 258,900 -0.03(-2.59%)
Mar 21, 2019 1.160 1.200 1.140 1.160 206,566 -0.02(-1.69%)
Mar 20, 2019 1.220 1.240 1.130 1.180 325,308 -0.04(-3.28%)
Mar 19, 2019 1.230 1.280 1.200 1.220 249,705 -0.02(-1.61%)
Mar 18, 2019 1.250 1.300 1.200 1.240 479,298 -0.01(-0.80%)
Mar 15, 2019 1.230 1.290 1.200 1.250 906,000 -0.09(-6.72%)
Mar 14, 2019 1.480 1.720 1.280 1.340 8,662,125 -0.01(-0.74%)
Mar 13, 2019 1.360 1.360 1.250 1.350 403,483 -0.01(-0.74%)
Mar 12, 2019 1.320 1.410 1.300 1.360 852,341 +0.09(+7.09%)
Mar 11, 2019 1.210 1.320 1.210 1.270 529,029 +0.07(+5.83%)
Mar 08, 2019 1.200 1.220 1.160 1.200 139,400 -0.03(-2.44%)
Mar 07, 2019 1.130 1.240 1.120 1.230 486,613 +0.10(+8.85%)
Mar 06, 2019 1.170 1.180 1.120 1.130 199,784 -0.01(-0.88%)
Mar 05, 2019 1.090 1.170 1.080 1.140 504,597 +0.08(+7.55%)
Mar 04, 2019 1.090 1.100 1.020 1.060 113,335 -0.02(-1.85%)
Mar 01, 2019 1.040 1.080 1.020 1.080 82,000 +0.07(+6.93%)
Feb 28, 2019 1.060 1.070 1.000 1.010 322,943 -0.05(-4.72%)
Feb 27, 2019 1.070 1.100 1.050 1.060 218,252 -0.01(-0.93%)
Feb 26, 2019 1.080 1.110 1.030 1.070 364,114 +0.01(+0.94%)
Feb 25, 2019 1.130 1.140 1.050 1.060 457,167 -0.08(-7.02%)
Feb 22, 2019 1.160 1.160 1.120 1.140 125,400 +0.00(+0.00%)
Feb 21, 2019 1.140 1.160 1.120 1.140 120,009 +0.00(+0.00%)
Feb 20, 2019 1.150 1.170 1.120 1.140 283,785 +0.00(+0.00%)
Feb 19, 2019 1.120 1.150 1.120 1.140 177,046 +0.01(+0.88%)
Feb 15, 2019 1.150 1.150 1.120 1.130 271,400 -0.03(-2.59%)
Feb 14, 2019 1.170 1.180 1.150 1.160 163,996 +0.00(+0.00%)
Feb 13, 2019 1.190 1.190 1.140 1.160 224,352 +0.01(+0.87%)
Feb 12, 2019 1.170 1.180 1.140 1.150 300,362 -0.01(-0.86%)
Feb 11, 2019 1.200 1.210 1.120 1.160 324,412 -0.01(-0.85%)
Feb 08, 2019 1.210 1.220 1.160 1.170 472,300 -0.06(-4.88%)
Feb 07, 2019 1.200 1.280 1.160 1.230 1,351,363 +0.02(+1.65%)
Feb 06, 2019 1.210 1.240 1.160 1.210 421,968 -0.01(-0.82%)
Feb 05, 2019 1.150 1.270 1.150 1.220 1,104,225 +0.05(+4.27%)
Feb 04, 2019 1.160 1.200 1.130 1.170 523,660 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.