Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.850 -0.150 (-3.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.238 7.285 7.238 7.285 1,340 -0.00(-0.04%)
Apr 27, 2006 7.017 7.288 7.017 7.288 1,286 +0.27(+3.87%)
Apr 26, 2006 7.253 7.253 7.017 7.017 6,010 -0.15(-2.04%)
Apr 25, 2006 7.187 7.187 7.103 7.163 3,578 -0.30(-4.00%)
Apr 24, 2006 7.324 7.461 7.312 7.461 4,235 -0.04(-0.60%)
Apr 21, 2006 7.512 7.512 7.393 7.506 6,902 +0.19(+2.61%)
Apr 20, 2006 7.348 7.348 7.116 7.315 6,868 -0.06(-0.85%)
Apr 19, 2006 7.157 7.536 7.157 7.378 7,920 +0.42(+6.10%)
Apr 18, 2006 6.838 7.011 6.838 6.953 4,824 +0.01(+0.21%)
Apr 17, 2006 6.954 7.011 6.835 6.939 3,099 +0.06(+0.88%)
Apr 13, 2006 6.865 7.011 6.855 6.878 10,400 +0.01(+0.20%)
Apr 12, 2006 6.859 6.865 6.859 6.865 3,266 -0.09(-1.34%)
Apr 11, 2006 7.082 7.082 6.835 6.958 8,376 +0.09(+1.36%)
Apr 10, 2006 7.014 7.085 6.865 6.865 19,778 -0.15(-2.17%)
Apr 07, 2006 7.238 7.245 7.017 7.017 11,070 -0.24(-3.27%)
Apr 06, 2006 7.333 7.333 7.238 7.254 3,350 -0.08(-1.07%)
Apr 05, 2006 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Apr 04, 2006 7.163 7.333 7.163 7.333 2,308 +0.00(+0.00%)
Apr 03, 2006 7.333 7.333 7.315 7.333 1,340 +0.00(+0.00%)
Mar 31, 2006 7.333 7.333 7.333 7.333 415 -0.05(-0.73%)
Mar 30, 2006 7.312 7.751 7.241 7.387 5,360 +0.21(+3.00%)
Mar 29, 2006 7.309 7.476 7.172 7.172 5,039 -0.06(-0.78%)
Mar 28, 2006 7.151 7.306 7.151 7.229 2,429 +0.08(+1.09%)
Mar 27, 2006 7.309 7.309 6.909 7.151 8,714 -0.02(-0.25%)
Mar 24, 2006 7.311 7.311 7.161 7.169 9,106 -0.15(-2.08%)
Mar 23, 2006 7.321 7.321 7.321 7.321 670 -0.11(-1.49%)
Mar 22, 2006 7.291 7.432 7.291 7.432 2,010 +0.14(+1.92%)
Mar 21, 2006 7.291 7.291 7.291 7.291 670 -0.17(-2.28%)
Mar 20, 2006 7.461 7.461 7.088 7.461 2,010 +0.00(+0.00%)
Mar 17, 2006 7.414 7.461 7.241 7.461 9,023 +0.17(+2.33%)
Mar 16, 2006 7.372 7.820 7.267 7.291 7,672 -0.51(-6.59%)
Mar 15, 2006 7.817 7.817 7.806 7.806 4,020 +0.10(+1.33%)
Mar 14, 2006 7.390 7.745 7.344 7.703 4,761 +0.09(+1.22%)
Mar 13, 2006 7.670 7.673 7.611 7.611 7,354 -0.04(-0.55%)
Mar 10, 2006 7.578 7.721 7.401 7.652 7,796 +0.26(+3.52%)
Mar 09, 2006 7.309 7.454 7.309 7.392 9,599 +0.09(+1.30%)
Mar 08, 2006 6.939 7.303 6.939 7.297 4,580 +0.31(+4.42%)
Mar 07, 2006 6.841 7.461 6.841 6.988 19,218 +0.18(+2.60%)
Mar 06, 2006 7.163 7.163 6.811 6.811 19,801 -0.35(-4.92%)
Mar 03, 2006 7.294 7.294 7.121 7.163 4,439 -0.22(-2.99%)
Mar 02, 2006 7.432 7.491 7.264 7.384 19,882 -0.23(-3.02%)
Mar 01, 2006 7.832 7.832 6.865 7.614 26,854 -0.22(-2.82%)
Feb 28, 2006 8.431 8.357 7.772 7.834 8,225 -0.60(-7.08%)
Feb 27, 2006 8.545 8.545 8.431 8.431 3,822 -0.15(-1.77%)
Feb 24, 2006 8.478 8.831 8.478 8.584 13,241 +0.15(+1.81%)
Feb 23, 2006 8.978 9.085 8.393 8.431 19,222 -0.73(-7.95%)
Feb 22, 2006 9.401 9.401 8.825 9.160 21,279 -0.32(-3.34%)
Feb 21, 2006 9.488 9.631 9.476 9.476 6,553 -0.23(-2.34%)
Feb 17, 2006 9.700 9.703 9.700 9.703 1,708 +0.01(+0.09%)
Feb 16, 2006 9.452 9.700 9.446 9.694 5,695 +0.24(+2.53%)
Feb 15, 2006 9.652 9.652 9.455 9.455 2,854 -0.24(-2.52%)
Feb 14, 2006 9.691 9.700 9.691 9.700 1,340 +0.30(+3.16%)
Feb 13, 2006 9.403 9.403 9.403 9.403 0 +0.00(+0.00%)
Feb 10, 2006 9.757 9.757 9.398 9.403 3,685 +0.02(+0.21%)
Feb 09, 2006 9.252 9.807 9.252 9.383 5,427 +0.00(+0.02%)
Feb 08, 2006 9.703 9.703 9.327 9.381 4,546 -0.17(-1.77%)
Feb 07, 2006 9.592 9.896 9.518 9.551 11,502 -0.60(-5.88%)
Feb 06, 2006 10.15 10.15 10.15 10.15 1,005 +0.00(+0.03%)
Feb 03, 2006 9.921 10.14 9.921 10.14 1,675 +0.27(+2.69%)
Feb 02, 2006 10.14 10.15 9.879 9.879 2,010 -0.27(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.