Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSU: HUF-U )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.990 9.990 9.960 9.960 4,491 +0.00(+0.00%)
Apr 28, 2016 9.990 9.990 9.960 9.960 2,731 +0.00(+0.00%)
Apr 27, 2016 9.960 9.990 9.960 9.960 1,388 -0.01(-0.10%)
Apr 26, 2016 9.970 9.970 9.970 9.970 693 -0.02(-0.20%)
Apr 25, 2016 9.990 9.990 9.990 9.990 122 +0.01(+0.10%)
Apr 21, 2016 9.980 9.980 9.980 0 +0.00(+0.00%)
Apr 20, 2016 9.950 9.980 9.950 9.980 8,382 +0.01(+0.10%)
Apr 19, 2016 9.950 9.970 9.950 9.970 9,090 +0.02(+0.20%)
Apr 18, 2016 9.970 9.970 9.950 9.950 19,264 +0.01(+0.10%)
Apr 15, 2016 9.940 9.940 9.940 9.940 2,100 +0.00(+0.00%)
Apr 14, 2016 9.940 9.940 9.940 9.940 1,802 -0.03(-0.30%)
Apr 12, 2016 9.970 9.970 9.970 22 +0.03(+0.30%)
Apr 11, 2016 9.970 9.970 9.940 9.940 481 -0.03(-0.30%)
Apr 08, 2016 9.940 9.970 9.940 9.970 361 +0.00(+0.00%)
Apr 07, 2016 9.940 9.970 9.940 9.970 998 +0.03(+0.30%)
Apr 06, 2016 9.960 9.960 9.940 9.940 1,564 +0.01(+0.10%)
Apr 05, 2016 9.930 9.960 9.930 9.930 15,617 -0.03(-0.30%)
Apr 04, 2016 9.960 9.960 9.930 9.960 5,871 +0.03(+0.30%)
Apr 01, 2016 9.960 9.960 9.930 9.930 5,169 +0.01(+0.10%)
Mar 31, 2016 9.920 9.920 9.920 9.920 1,023 +0.00(+0.00%)
Mar 30, 2016 9.920 9.950 9.920 9.920 6,482 +0.00(+0.00%)
Mar 29, 2016 9.950 9.950 9.920 9.920 825 -0.03(-0.30%)
Mar 24, 2016 9.950 9.950 9.950 55 +0.03(+0.30%)
Mar 23, 2016 9.950 9.950 9.920 9.920 733 +0.01(+0.10%)
Mar 22, 2016 9.910 9.940 9.910 9.910 3,605 -0.03(-0.30%)
Mar 21, 2016 9.940 9.940 9.940 9.940 503 +0.04(+0.40%)
Mar 18, 2016 9.930 9.930 9.900 9.900 8,482 +0.01(+0.10%)
Mar 17, 2016 9.890 9.890 9.890 9.890 2,278 +0.00(+0.00%)
Mar 16, 2016 9.890 9.890 9.890 9.890 126 +0.00(+0.00%)
Mar 15, 2016 9.890 9.890 9.890 9.890 103,757 +0.01(+0.10%)
Mar 14, 2016 9.880 9.880 9.880 9.880 4,205 +0.01(+0.10%)
Mar 11, 2016 9.870 9.870 9.870 9.870 2,713 +0.01(+0.10%)
Mar 10, 2016 9.860 9.860 9.860 9.860 85,725 +0.00(+0.00%)
Mar 09, 2016 9.860 9.860 9.860 9.860 800 +0.01(+0.10%)
Mar 08, 2016 9.880 9.880 9.850 9.850 632 +0.00(+0.00%)
Mar 04, 2016 9.850 9.850 9.850 18 -0.02(-0.20%)
Mar 03, 2016 9.840 9.870 9.840 9.870 932 +0.03(+0.30%)
Mar 02, 2016 9.840 9.870 9.840 9.840 1,975 -0.02(-0.20%)
Mar 01, 2016 9.840 9.860 9.840 9.860 5,449 +0.00(+0.00%)
Feb 29, 2016 9.830 9.860 9.830 9.860 788 +0.00(+0.00%)
Feb 26, 2016 9.830 9.860 9.830 9.860 52,814 +0.01(+0.10%)
Feb 25, 2016 9.820 9.850 9.820 9.850 6,851 -0.01(-0.10%)
Feb 24, 2016 9.860 9.860 9.860 9.860 295 +0.03(+0.31%)
Feb 23, 2016 9.830 9.850 9.830 9.830 4,365 -0.03(-0.30%)
Feb 22, 2016 9.860 9.860 9.860 9.860 604 +0.00(+0.00%)
Feb 19, 2016 9.860 9.860 9.860 9.860 302 +0.04(+0.41%)
Feb 17, 2016 9.820 9.820 9.820 0 -0.02(-0.20%)
Feb 16, 2016 9.840 9.840 9.840 9.840 474 +0.01(+0.10%)
Feb 12, 2016 9.830 9.830 9.830 0 -0.03(-0.30%)
Feb 11, 2016 9.860 9.860 9.860 9.860 309 +0.02(+0.20%)
Feb 10, 2016 9.860 9.860 9.840 9.840 404 -0.02(-0.20%)
Feb 09, 2016 9.880 9.880 9.860 9.860 2,137 +0.00(+0.00%)
Feb 08, 2016 9.880 9.880 9.860 9.860 857 +0.01(+0.10%)
Feb 05, 2016 9.850 9.880 9.850 9.850 13,911 -0.01(-0.10%)
Feb 04, 2016 9.860 9.860 9.860 9.860 808 +0.00(+0.00%)
Feb 03, 2016 9.860 9.860 9.860 9.860 488 +0.00(+0.00%)
Feb 02, 2016 9.880 9.880 9.860 9.860 4,724 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.