Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSU: HUF-U )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.810 9.810 9.810 0 +0.13(+1.34%)
Apr 27, 2020 9.680 9.680 9.680 0 +0.03(+0.31%)
Apr 24, 2020 9.660 9.660 9.650 9.650 1,000 -0.02(-0.21%)
Apr 22, 2020 9.670 9.670 9.670 0 -0.01(-0.10%)
Apr 21, 2020 9.680 9.680 9.680 9.680 100 -0.02(-0.21%)
Apr 20, 2020 9.700 9.700 9.700 12 +0.00(+0.00%)
Apr 17, 2020 9.700 9.700 9.700 9.700 100 +0.04(+0.41%)
Apr 16, 2020 9.670 9.670 9.410 9.660 9,800 +0.00(+0.00%)
Apr 15, 2020 9.660 9.660 9.660 9.660 1,900 +0.10(+1.05%)
Apr 13, 2020 9.560 9.560 9.560 0 +0.35(+3.80%)
Apr 08, 2020 9.210 9.210 9.210 0 +0.11(+1.21%)
Apr 07, 2020 9.100 9.210 9.100 9.100 3,700 +0.00(+0.00%)
Apr 06, 2020 9.110 9.110 9.100 9.100 4,900 +0.05(+0.55%)
Apr 03, 2020 9.050 9.050 9.050 9.050 300 -0.16(-1.74%)
Apr 02, 2020 9.210 9.210 9.210 9.210 100 +0.01(+0.11%)
Apr 01, 2020 9.200 9.200 9.200 9.200 800 -0.05(-0.54%)
Mar 31, 2020 9.250 9.260 9.250 9.250 3,900 +0.15(+1.65%)
Mar 30, 2020 9.110 9.110 9.100 9.100 4,900 -0.15(-1.62%)
Mar 27, 2020 9.260 9.500 9.250 9.250 2,900 +0.00(+0.00%)
Mar 26, 2020 9.260 9.260 9.250 9.250 8,000 +0.66(+7.68%)
Mar 24, 2020 8.590 8.590 8.590 0 -0.72(-7.73%)
Mar 23, 2020 9.350 9.350 9.120 9.310 9,669 -0.12(-1.27%)
Mar 20, 2020 9.430 9.430 9.430 9.430 5,000 -0.16(-1.67%)
Mar 19, 2020 9.590 9.590 9.590 9.590 10,000 -0.04(-0.42%)
Mar 18, 2020 9.630 9.630 9.630 9.630 3,600 -0.06(-0.62%)
Mar 17, 2020 9.700 9.700 9.690 9.690 3,900 -0.09(-0.92%)
Mar 16, 2020 9.760 9.780 9.760 9.780 2,750 -0.12(-1.21%)
Mar 12, 2020 9.900 9.900 9.900 0 -0.05(-0.50%)
Mar 11, 2020 9.950 9.950 9.950 9.950 1,000 -0.02(-0.20%)
Mar 10, 2020 9.960 9.980 9.960 9.970 3,200 -0.39(-3.76%)
Mar 09, 2020 10.11 10.36 10.11 10.36 8,462 +0.25(+2.47%)
Mar 02, 2020 10.11 10.11 10.11 0 -0.06(-0.59%)
Feb 28, 2020 10.17 10.17 10.17 78 +0.00(+0.00%)
Feb 25, 2020 10.17 10.17 10.17 0 -0.01(-0.10%)
Feb 24, 2020 10.18 10.18 10.18 10.18 2,500 +0.01(+0.10%)
Feb 14, 2020 10.17 10.17 10.17 0 +0.00(+0.00%)
Feb 13, 2020 10.17 10.17 10.17 10.17 200 +0.01(+0.10%)
Feb 10, 2020 10.16 10.16 10.16 0 +0.02(+0.20%)
Feb 05, 2020 10.14 10.14 10.14 0 -0.01(-0.10%)
Feb 04, 2020 10.15 10.15 10.15 10.15 385 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.