Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Horizons Global Bbig Technology ETF Clas (TSX: BBIG )

27.24 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				21.25	3	-0.10(-0.47%)
Apr 28, 2022	21.35	21.35	21.35	21.35	100	+0.19(+0.90%)
Apr 26, 2022				21.16	20	-0.34(-1.58%)
Apr 22, 2022				21.50	1	-0.24(-1.10%)
Apr 21, 2022	21.74	21.74	21.74	21.74	103	-1.25(-5.44%)
Apr 14, 2022				22.99	1	-0.42(-1.79%)
Apr 07, 2022				23.41	0	-0.12(-0.51%)
Mar 28, 2022				23.53	0	-0.02(-0.08%)
Mar 22, 2022				23.55	0	+0.24(+1.03%)
Mar 21, 2022	23.33	23.33	23.31	23.31	2,408	+0.30(+1.30%)
Mar 18, 2022	23.01	23.01	23.01	23.01	101	+0.76(+3.42%)
Mar 16, 2022				22.25	88	+0.90(+4.22%)
Mar 11, 2022				21.35	60	-0.72(-3.26%)
Mar 10, 2022	22.04	22.07	22.04	22.07	400	+0.62(+2.89%)
Mar 07, 2022				21.45	75	-1.98(-8.45%)
Feb 28, 2022				23.43	8	+1.77(+8.17%)
Feb 24, 2022				21.66	0	-0.50(-2.26%)
Feb 23, 2022	22.16	22.16	22.16	22.16	120	-1.06(-4.57%)
Feb 18, 2022				23.22	3	-1.04(-4.29%)
Feb 15, 2022				24.26	21	+0.75(+3.19%)
Feb 14, 2022	23.52	23.52	23.51	23.51	2,102	-0.84(-3.45%)
Feb 11, 2022	24.35	24.35	24.35	24.35	311	-0.44(-1.77%)
Feb 10, 2022	24.79	24.79	24.79	24.79	262	-0.24(-0.96%)
Feb 09, 2022	25.03	25.03	25.03	25.03	154	+0.66(+2.71%)
Feb 08, 2022	24.37	24.37	24.37	24.37	101	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizons Global Bbig Technology ETF Clas (TSX: BBIG )

Historical Prices