Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Liberty CDN Invest Grd Corp ETF (TSX: FLCI )

17.30 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.25 19.25 19.25 19.25 700 +0.08(+0.42%)
Apr 24, 2018 19.17 19.17 19.17 0 -0.11(-0.57%)
Apr 17, 2018 19.28 19.28 19.28 0 +0.02(+0.10%)
Apr 16, 2018 19.24 19.26 19.24 19.26 2,700 -0.02(-0.10%)
Apr 13, 2018 19.28 19.28 19.28 19.28 200 -0.04(-0.21%)
Apr 12, 2018 19.32 19.32 19.32 19.32 450 -0.03(-0.16%)
Apr 10, 2018 19.35 19.35 19.35 0 -0.06(-0.31%)
Apr 02, 2018 19.41 19.41 19.41 0 +0.02(+0.10%)
Mar 27, 2018 19.39 19.39 19.39 0 +0.00(+0.00%)
Mar 20, 2018 19.39 19.39 19.39 0 -0.11(-0.56%)
Mar 19, 2018 19.50 19.50 19.50 19.50 2,500 +0.09(+0.46%)
Mar 16, 2018 19.45 19.45 19.41 19.41 900 -0.04(-0.21%)
Mar 15, 2018 19.45 19.45 19.45 19.45 400 +0.03(+0.15%)
Mar 14, 2018 19.42 19.42 19.42 19.42 5,250 +0.10(+0.52%)
Mar 13, 2018 19.32 19.32 19.32 19.32 200 +0.01(+0.05%)
Mar 09, 2018 19.31 19.31 19.31 0 -0.03(-0.16%)
Feb 27, 2018 19.34 19.34 19.34 0 +0.02(+0.10%)
Feb 22, 2018 19.32 19.32 19.32 0 +0.02(+0.10%)
Feb 21, 2018 19.26 19.30 19.26 19.30 350 +0.00(+0.00%)
Feb 20, 2018 19.30 19.30 19.30 19.30 1,894 +0.00(+0.00%)
Feb 15, 2018 19.30 19.30 19.30 0 -0.03(-0.16%)
Feb 14, 2018 19.33 19.33 19.33 19.33 2,500 -0.05(-0.26%)
Feb 13, 2018 19.37 19.37 19.37 19.38 2,174 +0.07(+0.36%)
Feb 09, 2018 19.31 19.31 19.31 0 -0.05(-0.26%)
Feb 08, 2018 19.36 19.36 19.36 19.36 700 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.