Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

83.70 +0.75 (+0.90%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		97.16	97.16	97.16	0	+0.00(+0.00%)
Apr 26, 2019	97.16	97.16	97.16	97.16	800	+0.02(+0.02%)
Apr 25, 2019	97.14	97.14	97.14	97.14	4,000	+0.10(+0.10%)
Apr 17, 2019		97.04	97.04	97.04	0	+0.00(+0.00%)
Apr 12, 2019		97.04	97.04	97.04	0	+0.29(+0.30%)
Apr 10, 2019		96.75	96.75	96.75	0	+0.53(+0.55%)
Mar 29, 2019		96.22	96.22	96.22	0	+0.15(+0.16%)
Mar 28, 2019	96.07	96.07	96.07	96.07	4,000	-0.04(-0.04%)
Mar 27, 2019	96.11	96.11	96.11	96.11	309	+0.11(+0.11%)
Mar 25, 2019		96.00	96.00	96.00	0	+0.09(+0.09%)
Mar 22, 2019	95.81	95.91	95.81	95.91	4,670	+0.68(+0.71%)
Mar 12, 2019		95.23	95.23	95.23	0	+0.02(+0.02%)
Mar 11, 2019	95.21	95.21	95.21	95.21	400	-0.12(-0.13%)
Mar 08, 2019		95.33	95.33	95.33	75	+0.00(+0.00%)
Mar 07, 2019	95.45	95.45	95.33	95.33	2,200	-0.47(-0.49%)
Mar 04, 2019		95.80	95.80	95.80	0	+0.31(+0.32%)
Mar 01, 2019	95.53	95.55	95.49	95.49	4,000	-0.38(-0.40%)
Feb 28, 2019	96.52	96.52	95.87	95.87	200	+0.67(+0.70%)
Feb 22, 2019		95.20	95.20	95.20	0	-0.03(-0.03%)
Feb 15, 2019		95.23	95.23	95.23	0	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mackenzie US High Yld Bnd Idx CAD Hgd (TSX: QHY )

Historical Prices