Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0850 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 26, 2024 0.0950 0 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.0950 0.0900 0.0950 29,000 +0.00(+0.00%)
Apr 24, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Apr 19, 2024 0.0950 0 +0.01(+5.56%)
Apr 18, 2024 0.0850 0.0950 0.0850 0.0900 175,500 +0.00(+0.00%)
Apr 16, 2024 0.0900 0 -0.01(-5.26%)
Apr 15, 2024 0.0950 0.0950 0.0950 0.0950 4,900 +0.00(+0.00%)
Apr 12, 2024 0.0950 0.0950 0.0900 0.0950 13,628 +0.00(+0.00%)
Apr 10, 2024 0.0950 0 +0.00(+0.00%)
Apr 09, 2024 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Apr 08, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 05, 2024 0.0900 0.0950 0.0900 0.0900 28,500 -0.01(-10.00%)
Apr 03, 2024 0.1000 0 +0.01(+5.26%)
Apr 02, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Apr 01, 2024 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Mar 28, 2024 0.0950 0 -0.01(-5.00%)
Mar 20, 2024 0.1000 0 +0.01(+5.26%)
Mar 19, 2024 0.0900 0.0950 0.0900 0.0950 6,455 +0.01(+5.56%)
Mar 18, 2024 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Mar 13, 2024 0.0950 0 +0.00(+0.00%)
Mar 11, 2024 0.0950 0 +0.00(+0.00%)
Mar 06, 2024 0.0950 0 -0.01(-5.00%)
Mar 05, 2024 0.0950 0.1000 0.0950 0.1000 57,750 +0.01(+5.26%)
Mar 04, 2024 0.1000 0.1000 0.0900 0.0950 10,500 -0.01(-5.00%)
Mar 01, 2024 0.0900 0.1000 0.0900 0.1000 32,000 +0.00(+0.00%)
Feb 29, 2024 0.1000 0.1000 0.0900 0.1000 74,500 +0.01(+5.26%)
Feb 28, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0850 72,000 -0.00(-5.56%)
Feb 26, 2024 0.0900 0.0900 0.0850 0.0900 10,000 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.1000 0.0850 0.0900 18,050 -0.01(-10.00%)
Feb 21, 2024 0.1000 0 +0.01(+11.11%)
Feb 20, 2024 0.1050 0.1050 0.0900 0.0900 14,600 -0.01(-14.29%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 13, 2024 0.1050 0 +0.00(+5.00%)
Feb 12, 2024 0.1050 0.1050 0.0900 0.1000 19,850 -0.00(-4.76%)
Feb 09, 2024 0.1050 0.1050 0.1000 0.1050 11,550 +0.00(+0.00%)
Feb 08, 2024 0.1000 0.1050 0.1000 0.1050 49,000 +0.00(+5.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.1050 0.0900 0.1000 305,300 +0.03(+33.33%)
Feb 02, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.