Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1650 0.1650 0.1550 0.1550 65,000 -0.01(-3.13%)
Apr 28, 2022 0.1700 0.1700 0.1550 0.1600 65,200 -0.01(-5.88%)
Apr 27, 2022 0.1750 0.1750 0.1700 0.1700 102,192 +0.00(+0.00%)
Apr 26, 2022 0.1750 0.1750 0.1700 0.1700 38,503 +0.00(+0.00%)
Apr 25, 2022 0.1700 0.1700 0.1650 0.1700 59,500 +0.00(+0.00%)
Apr 22, 2022 0.1700 0.1700 0.1700 0.1700 48,186 +0.00(+0.00%)
Apr 21, 2022 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
Apr 20, 2022 0.2000 0.2000 0.1800 0.1800 176,775 -0.03(-14.29%)
Apr 19, 2022 0.2000 0.2100 0.2000 0.2100 9,200 +0.01(+5.00%)
Apr 18, 2022 0.1900 0.2000 0.1800 0.2000 34,700 +0.01(+2.56%)
Apr 14, 2022 0.1950 0 +0.01(+2.63%)
Apr 13, 2022 0.1900 0.1950 0.1900 0.1900 41,511 +0.01(+2.70%)
Apr 12, 2022 0.1850 0.1850 0.1850 0.1850 17,300 -0.01(-2.63%)
Apr 08, 2022 0.1900 0 +0.02(+8.57%)
Apr 07, 2022 0.1850 0.1850 0.1750 0.1750 72,000 -0.01(-2.78%)
Apr 06, 2022 0.1850 0.1850 0.1800 0.1800 56,246 -0.01(-2.70%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 6,500 -0.01(-2.63%)
Apr 04, 2022 0.1900 0.1900 0.1800 0.1900 93,000 +0.01(+5.56%)
Apr 01, 2022 0.1850 0.1850 0.1800 0.1800 63,000 +0.00(+0.00%)
Mar 31, 2022 0.1900 0.1900 0.1800 0.1800 55,854 -0.01(-5.26%)
Mar 30, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Mar 29, 2022 0.2000 0.2000 0.1850 0.1850 66,440 -0.01(-5.13%)
Mar 28, 2022 0.2000 0.2000 0.1950 0.1950 73,000 -0.01(-2.50%)
Mar 24, 2022 0.2000 0 +0.01(+5.26%)
Mar 23, 2022 0.1950 0.1950 0.1900 0.1900 74,000 -0.01(-2.56%)
Mar 22, 2022 0.1900 0.1950 0.1900 0.1950 23,000 +0.01(+2.63%)
Mar 21, 2022 0.2000 0.2000 0.1900 0.1900 104,000 -0.01(-5.00%)
Mar 18, 2022 0.2000 0.2150 0.2000 0.2000 154,700 +0.00(+0.00%)
Mar 17, 2022 0.1900 0.2000 0.1900 0.2000 147,800 +0.02(+11.11%)
Mar 16, 2022 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Mar 15, 2022 0.1750 0.1800 0.1750 0.1800 43,800 +0.00(+0.00%)
Mar 14, 2022 0.1850 0.1850 0.1750 0.1800 48,900 -0.02(-7.69%)
Mar 11, 2022 0.1950 0.1950 0.1950 0.1950 16,500 -0.01(-2.50%)
Mar 09, 2022 0.2000 0 +0.01(+2.56%)
Mar 08, 2022 0.2100 0.2200 0.1950 0.1950 74,570 -0.02(-11.36%)
Mar 07, 2022 0.2250 0.2250 0.2050 0.2200 60,301 +0.00(+0.00%)
Mar 04, 2022 0.1800 0.2250 0.1800 0.2200 812,827 +0.04(+22.22%)
Mar 03, 2022 0.1850 0.1850 0.1700 0.1800 15,300 +0.00(+0.00%)
Mar 02, 2022 0.1900 0.1900 0.1800 0.1800 32,751 -0.01(-5.26%)
Mar 01, 2022 0.1750 0.1900 0.1700 0.1900 211,050 +0.02(+8.57%)
Feb 28, 2022 0.1600 0.1750 0.1600 0.1750 59,500 +0.02(+16.67%)
Feb 25, 2022 0.1700 0.1700 0.1500 0.1500 199,812 -0.02(-11.76%)
Feb 24, 2022 0.1700 0.1700 0.1650 0.1700 47,503 -0.01(-5.56%)
Feb 23, 2022 0.1850 0.1850 0.1800 0.1800 43,650 -0.01(-5.26%)
Feb 22, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Feb 18, 2022 0.1800 0 +0.00(+0.00%)
Feb 16, 2022 0.1800 400 +0.00(+0.00%)
Feb 15, 2022 0.1750 0.1800 0.1700 0.1800 60,000 +0.00(+0.00%)
Feb 14, 2022 0.1700 0.1800 0.1700 0.1800 139,038 +0.01(+5.88%)
Feb 11, 2022 0.1750 0.1750 0.1650 0.1700 362,242 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1700 0.1700 0.1700 21,500 -0.01(-5.56%)
Feb 09, 2022 0.1750 0.1800 0.1700 0.1800 20,500 +0.01(+5.88%)
Feb 07, 2022 0.1700 222 +0.01(+3.03%)
Feb 04, 2022 0.1850 0.1850 0.1650 0.1650 96,548 -0.02(-10.81%)
Feb 03, 2022 0.1600 0.1850 0.1850 176,700 +0.01(+8.82%)
Feb 02, 2022 0.1850 0.1850 0.1600 0.1700 69,550 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.