Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0200 0 +0.00(+0.00%)
Apr 19, 2023 0.0200 0 +0.00(+0.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 03, 2023 0.0250 0 +0.01(+25.00%)
Mar 29, 2023 0.0200 0 +0.00(+0.00%)
Mar 27, 2023 0.0200 0 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0200 0.0150 0.0200 50,000 +0.00(+0.00%)
Mar 23, 2023 0.0200 0.0200 0.0200 0.0200 356,500 +0.00(+0.00%)
Mar 21, 2023 0.0200 0 +0.00(+0.00%)
Mar 16, 2023 0.0200 0 -0.01(-20.00%)
Mar 08, 2023 0.0250 800 +0.00(+0.00%)
Mar 06, 2023 0.0250 0 +0.00(+0.00%)
Feb 27, 2023 0.0250 500 +0.01(+25.00%)
Feb 21, 2023 0.0200 0 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 -0.01(-20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 84,600 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 216,000 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 124,000 -0.00(-16.67%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.