Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 77,000 +0.00(+0.00%)
Apr 29, 2024 0.0250 0.0250 0.0200 0.0200 18,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0 -0.01(-20.00%)
Apr 23, 2024 0.0250 800 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 150,900 +0.00(+0.00%)
Apr 18, 2024 0.0250 0 -0.00(-16.67%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 1,166 +0.00(+0.00%)
Apr 11, 2024 0.0250 0 -0.00(-16.67%)
Apr 09, 2024 0.0300 0 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 371,000 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
Apr 04, 2024 0.0350 0.0350 0.0300 0.0300 210,000 -0.01(-14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 179,000 +0.00(+0.00%)
Apr 01, 2024 0.0350 0 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 141,200 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 705,800 +0.00(+14.29%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Mar 19, 2024 0.0350 0 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0350 0.0350 244,000 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Mar 11, 2024 0.0350 0 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Mar 06, 2024 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+14.29%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Mar 04, 2024 0.0350 0.0400 0.0350 0.0400 36,900 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0400 0.0400 967,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Feb 27, 2024 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Feb 23, 2024 0.0400 0 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 4,100 +0.00(+0.00%)
Feb 20, 2024 0.0400 0 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+0.00%)
Feb 15, 2024 0.0400 0.0450 0.0400 0.0400 107,000 +0.00(+14.29%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 12, 2024 0.0350 0 +0.00(+0.00%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Feb 08, 2024 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 2,022,500 +0.00(+0.00%)
Feb 05, 2024 0.0350 0 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.