Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Apr 28, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 27, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 24, 2009 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 22, 2009 0.0350 0.0350 0.0350 0.0350 9,667 +0.00(+0.00%)
Apr 20, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 16, 2009 0.0350 0.0350 0.0350 0.0350 56,722 +0.01(+16.67%)
Mar 31, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2009 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 20, 2009 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 16, 2009 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 13, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Mar 11, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 09, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2009 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Feb 26, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2009 0.0300 0.0300 11 +0.00(+0.00%)
Feb 23, 2009 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Feb 20, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 18, 2009 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Feb 17, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2009 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Feb 12, 2009 0.0400 0.0400 0.0350 0.0350 42,000 -0.00(-12.50%)
Feb 11, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2009 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 09, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2009 0.0400 0.0400 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.