Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2100 0.2100 0.2050 0.2100 19,000 -0.02(-8.70%)
Apr 28, 2011 0.2050 0.2300 0.2000 0.2300 22,500 +0.03(+12.20%)
Apr 27, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 26, 2011 0.2200 0.2200 0.2050 0.2050 82,000 -0.03(-12.77%)
Apr 25, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 21, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 20, 2011 0.2350 0.2350 0.2350 0.2350 1,000 +0.03(+14.63%)
Apr 19, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2011 0.2050 0.2050 0.2050 0.2050 1,000 -0.07(-25.45%)
Apr 15, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 14, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 13, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 12, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 11, 2011 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-1.79%)
Apr 08, 2011 0.2800 0.2800 0.2700 0.2800 11,000 +0.00(+0.00%)
Apr 07, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 06, 2011 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Apr 05, 2011 0.2450 0.3000 0.2450 0.2800 8,000 +0.04(+14.29%)
Apr 04, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 01, 2011 0.2200 0.2450 0.2200 0.2450 25,000 +0.04(+19.51%)
Mar 31, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 30, 2011 0.2050 0.2050 0.2050 0.2050 2,824 -0.02(-6.82%)
Mar 29, 2011 0.2000 0.2200 0.2000 0.2200 26,046 +0.02(+10.00%)
Mar 28, 2011 0.2000 0.2000 0.2000 0.2000 13,700 +0.00(+0.00%)
Mar 25, 2011 0.2000 0.2000 0.2000 0.2000 16,500 -0.01(-4.76%)
Mar 24, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 23, 2011 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Mar 22, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 21, 2011 0.2000 0.2100 0.2000 0.2100 65,000 +0.01(+5.00%)
Mar 18, 2011 0.2000 0.2000 0.2000 0.2000 42,000 +0.00(+0.00%)
Mar 17, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2011 0.2100 0.2100 0.2000 0.2000 57,200 -0.01(-4.76%)
Mar 15, 2011 0.2200 0.2200 0.2100 0.2100 56,916 +0.00(+0.00%)
Mar 14, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 10, 2011 0.2300 0.2300 0.2100 0.2100 86,000 -0.02(-10.64%)
Mar 09, 2011 0.2350 0.2350 0.2350 0.2350 14,500 +0.00(+0.00%)
Mar 08, 2011 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-4.08%)
Mar 07, 2011 0.2350 0.2450 0.2350 0.2450 14,375 -0.01(-2.00%)
Mar 04, 2011 0.2300 0.2500 0.2300 0.2500 107,500 +0.03(+13.64%)
Mar 03, 2011 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Mar 02, 2011 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-10.20%)
Mar 01, 2011 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+4.26%)
Feb 28, 2011 0.2200 0.2350 0.2200 0.2350 45,000 +0.01(+6.82%)
Feb 25, 2011 0.2200 0.2200 0.2200 0.2200 19,500 +0.00(+0.00%)
Feb 24, 2011 0.2100 0.2200 0.2100 0.2200 30,500 +0.00(+0.00%)
Feb 23, 2011 0.2200 0.2200 0.2200 0.2200 40,850 +0.00(+0.00%)
Feb 22, 2011 0.2200 0.2200 0.2100 0.2200 59,850 -0.01(-4.35%)
Feb 18, 2011 0.2300 0.2300 0.2300 0.2300 31,000 +0.01(+4.55%)
Feb 17, 2011 0.2200 0.2300 0.2200 0.2200 62,500 -0.01(-2.22%)
Feb 16, 2011 0.2500 0.2500 0.2250 0.2250 107,100 -0.02(-10.00%)
Feb 15, 2011 0.2500 0.2600 0.2500 0.2500 129,000 +0.00(+0.00%)
Feb 14, 2011 0.2500 0.2700 0.2350 0.2500 89,000 +0.00(+0.00%)
Feb 11, 2011 0.2600 0.2600 0.2500 0.2500 23,850 -0.03(-12.28%)
Feb 10, 2011 0.2950 0.2950 0.2600 0.2850 49,500 -0.01(-3.39%)
Feb 09, 2011 0.2950 0.2950 0.2950 0.2950 17,500 +0.00(+0.00%)
Feb 08, 2011 0.2750 0.2950 0.2650 0.2950 104,000 +0.02(+7.27%)
Feb 07, 2011 0.3000 0.3000 0.2750 0.2750 23,500 -0.02(-8.33%)
Feb 04, 2011 0.2900 0.3000 0.2700 0.3000 51,000 +0.01(+3.45%)
Feb 03, 2011 0.2900 0.2900 0.2900 0.2900 31,000 +0.01(+1.75%)
Feb 02, 2011 0.2850 0.2850 0.2850 0.2850 3,008 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.