Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 20, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 12, 2017 0.0950 0.0950 0.0950 100 +0.01(+11.76%)
Apr 11, 2017 0.0850 0.0850 0.0850 0.0850 85,000 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 65,000 -0.01(-10.53%)
Apr 06, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 05, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 04, 2017 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Mar 31, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 16, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 15, 2017 0.0850 0.0900 0.0800 0.0900 111,000 +0.00(+0.00%)
Mar 13, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 10, 2017 0.0800 0.0950 0.0800 0.0950 195,800 +0.01(+11.76%)
Mar 09, 2017 0.0850 0.0850 0.0850 0.0850 36,000 -0.00(-5.56%)
Mar 08, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Mar 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 03, 2017 0.0900 0.0900 0.0900 0.0900 200,500 +0.00(+0.00%)
Mar 02, 2017 0.1000 0.1000 0.0900 0.0900 651,500 -0.01(-10.00%)
Feb 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2017 0.1000 0.1000 0.1000 0.1000 150,000 -0.00(-4.76%)
Feb 24, 2017 0.1050 0.1050 0.1050 0.1050 15,000 +0.01(+10.53%)
Feb 23, 2017 0.1200 0.1200 0.0950 0.0950 281,833 -0.01(-5.00%)
Feb 22, 2017 0.1000 0.1000 0.1000 0.1000 41,000 -0.01(-9.09%)
Feb 21, 2017 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Feb 16, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2017 0.1200 0.1200 0.1050 0.1100 455,200 -0.03(-24.14%)
Feb 09, 2017 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Feb 08, 2017 0.1300 0.1350 0.1250 0.1250 111,000 +0.01(+8.70%)
Feb 07, 2017 0.1150 0.1150 0.1150 0.1150 91,000 +0.00(+0.00%)
Feb 03, 2017 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Feb 02, 2017 0.1050 0.1400 0.1050 0.1350 125,321 +0.03(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.