Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1241
1255
1228
1248
0
+6.12(+0.49%)
Apr 29, 2019
1251
1259
1238
1241
0
-11.47(-0.92%)
Apr 26, 2019
1249
1258
1241
1253
0
+6.62(+0.53%)
Apr 25, 2019
1244
1254
1235
1246
0
-2.26(-0.18%)
Apr 24, 2019
1242
1256
1237
1249
0
+9.67(+0.78%)
Apr 23, 2019
1227
1244
1222
1239
0
+16.34(+1.34%)
Apr 22, 2019
1232
1236
1209
1223
0
-13.54(-1.10%)
Apr 18, 2019
1226
1241
1222
1236
0
+10.65(+0.87%)
Apr 17, 2019
1237
1242
1216
1225
0
-7.08(-0.57%)
Apr 16, 2019
1258
1263
1224
1232
0
-24.68(-1.96%)
Apr 15, 2019
1263
1266
1251
1257
0
-5.12(-0.41%)
Apr 12, 2019
1257
1264
1245
1262
0
+4.78(+0.38%)
Apr 11, 2019
1262
1267
1252
1258
0
-2.97(-0.24%)
Apr 10, 2019
1253
1263
1249
1260
0
+10.74(+0.86%)
Apr 09, 2019
1257
1261
1247
1250
0
-6.86(-0.55%)
Apr 08, 2019
1260
1265
1249
1257
0
-4.39(-0.35%)
Apr 05, 2019
1255
1263
1251
1261
0
+6.00(+0.48%)
Apr 04, 2019
1257
1261
1245
1255
0
-1.14(-0.09%)
Apr 03, 2019
1257
1263
1246
1256
0
-0.37(-0.03%)
Apr 02, 2019
1249
1260
1236
1256
0
+6.16(+0.49%)
Apr 01, 2019
1248
1253
1233
1250
0
+3.64(+0.29%)
Mar 29, 2019
1253
1256
1242
1247
0
-5.27(-0.42%)
Mar 28, 2019
1245
1254
1238
1252
0
+7.29(+0.59%)
Mar 27, 2019
1249
1254
1236
1245
0
-3.31(-0.27%)
Mar 26, 2019
1243
1254
1234
1248
0
+9.31(+0.75%)
Mar 25, 2019
1240
1248
1229
1239
0
-0.85(-0.07%)
Mar 22, 2019
1247
1261
1237
1240
0
-7.47(-0.60%)
Mar 21, 2019
1223
1251
1221
1247
0
+23.11(+1.89%)
Mar 20, 2019
1219
1233
1210
1224
0
+4.27(+0.35%)
Mar 19, 2019
1225
1230
1215
1220
0
-5.26(-0.43%)
Mar 18, 2019
1231
1238
1217
1225
0
-5.60(-0.46%)
Mar 15, 2019
1238
1243
1224
1230
0
-6.47(-0.52%)
Mar 14, 2019
1235
1240
1228
1237
0
+3.16(+0.26%)
Mar 13, 2019
1233
1242
1229
1234
0
+3.87(+0.31%)
Mar 12, 2019
1226
1236
1221
1230
0
+6.41(+0.52%)
Mar 11, 2019
1212
1226
1206
1224
0
+16.81(+1.39%)
Mar 08, 2019
1203
1214
1197
1207
0
+0.60(+0.05%)
Mar 07, 2019
1211
1220
1202
1206
0
-3.59(-0.30%)
Mar 06, 2019
1216
1221
1207
1210
0
-6.05(-0.50%)
Mar 05, 2019
1211
1222
1207
1216
0
+3.86(+0.32%)
Mar 04, 2019
1211
1218
1197
1212
0
+5.52(+0.46%)
Mar 01, 2019
1214
1218
1193
1206
0
-6.08(-0.50%)
Feb 28, 2019
1210
1227
1204
1212
0
+1.40(+0.12%)
Feb 27, 2019
1209
1217
1198
1211
0
-3.30(-0.27%)
Feb 26, 2019
1219
1223
1209
1214
0
-2.12(-0.17%)
Feb 25, 2019
1226
1229
1212
1216
0
-6.50(-0.53%)
Feb 22, 2019
1218
1229
1212
1223
0
+8.60(+0.71%)
Feb 21, 2019
1206
1219
1197
1214
0
+3.05(+0.25%)
Feb 20, 2019
1218
1223
1200
1211
0
-7.33(-0.60%)
Feb 19, 2019
1217
1225
1211
1219
0
+1.24(+0.10%)
Feb 15, 2019
1219
1224
1209
1217
0
+4.05(+0.33%)
Feb 14, 2019
1212
1221
1205
1213
0
+0.12(+0.01%)
Feb 13, 2019
1205
1218
1199
1213
0
+4.99(+0.41%)
Feb 12, 2019
1218
1221
1202
1208
0
-8.78(-0.72%)
Feb 11, 2019
1216
1224
1209
1217
0
+0.84(+0.07%)
Feb 08, 2019
1212
1223
1206
1216
0
-1.51(-0.12%)
Feb 07, 2019
1206
1223
1198
1218
0
+6.64(+0.55%)
Feb 06, 2019
1215
1218
1203
1211
0
-3.85(-0.32%)
Feb 05, 2019
1210
1218
1199
1215
0
+7.79(+0.65%)
Feb 04, 2019
1192
1208
1186
1207
0
+13.13(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.