Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 982.10 982.10 982.10 982.10 0 +5.81(+0.60%)
Apr 27, 2006 976.28 976.28 976.28 976.28 0 +7.77(+0.80%)
Apr 26, 2006 968.51 968.51 968.51 968.51 0 +4.87(+0.51%)
Apr 25, 2006 963.63 963.63 963.63 963.63 0 -5.25(-0.54%)
Apr 24, 2006 968.88 968.88 968.88 968.88 0 +0.58(+0.06%)
Apr 21, 2006 968.30 968.30 968.30 968.30 0 +0.52(+0.05%)
Apr 20, 2006 967.79 967.79 967.79 967.79 0 -1.23(-0.13%)
Apr 19, 2006 969.02 969.02 969.02 969.02 0 +2.99(+0.31%)
Apr 18, 2006 966.03 966.03 966.03 966.03 0 +12.73(+1.34%)
Apr 17, 2006 953.30 953.30 953.30 953.30 0 -2.03(-0.21%)
Apr 13, 2006 955.33 955.33 955.33 955.33 0 +1.73(+0.18%)
Apr 12, 2006 953.60 953.60 953.60 953.60 0 +5.22(+0.55%)
Apr 11, 2006 948.38 948.38 948.38 948.38 0 -5.33(-0.56%)
Apr 10, 2006 953.72 953.72 953.72 953.72 0 +0.51(+0.05%)
Apr 07, 2006 953.21 953.21 953.21 953.21 0 -10.45(-1.08%)
Apr 06, 2006 963.66 963.66 963.66 963.66 0 -2.42(-0.25%)
Apr 05, 2006 966.08 966.08 966.08 966.08 0 +6.14(+0.64%)
Apr 04, 2006 959.93 959.93 959.93 959.93 0 +4.62(+0.48%)
Apr 03, 2006 955.31 955.31 955.31 955.31 0 +1.17(+0.12%)
Mar 31, 2006 954.14 954.14 954.14 954.14 0 -3.95(-0.41%)
Mar 30, 2006 958.09 958.09 958.09 958.09 0 -2.46(-0.26%)
Mar 29, 2006 960.54 960.54 960.54 960.54 0 +5.19(+0.54%)
Mar 28, 2006 955.36 955.36 955.36 955.36 0 -8.15(-0.85%)
Mar 27, 2006 963.50 963.50 963.50 963.50 0 -1.33(-0.14%)
Mar 24, 2006 964.84 964.84 964.84 964.84 0 +5.55(+0.58%)
Mar 23, 2006 959.28 959.28 959.28 959.28 0 -0.63(-0.07%)
Mar 22, 2006 959.91 959.91 959.91 959.91 0 +1.41(+0.15%)
Mar 21, 2006 958.50 958.50 958.50 958.50 0 -2.58(-0.27%)
Mar 20, 2006 961.08 961.08 961.08 961.08 0 +2.46(+0.26%)
Mar 17, 2006 958.62 958.62 958.62 958.62 0 +2.42(+0.25%)
Mar 16, 2006 956.20 956.20 956.20 956.20 0 +5.18(+0.54%)
Mar 15, 2006 951.03 951.03 951.03 951.03 0 +3.85(+0.41%)
Mar 14, 2006 947.18 947.18 947.18 947.18 0 +7.65(+0.81%)
Mar 13, 2006 939.53 939.53 939.53 939.53 0 +0.77(+0.08%)
Mar 10, 2006 938.76 938.76 938.76 938.76 0 +7.36(+0.79%)
Mar 09, 2006 931.40 931.40 931.40 931.40 0 -3.80(-0.41%)
Mar 08, 2006 935.20 935.20 935.20 935.20 0 +0.60(+0.06%)
Mar 07, 2006 934.60 934.60 934.60 934.60 0 -0.15(-0.02%)
Mar 06, 2006 934.74 934.74 934.74 934.74 0 -4.33(-0.46%)
Mar 03, 2006 939.07 939.07 939.07 939.07 0 +0.49(+0.05%)
Mar 02, 2006 938.58 938.58 938.58 938.58 0 -2.33(-0.25%)
Mar 01, 2006 940.91 940.91 940.91 940.91 0 +3.82(+0.41%)
Feb 28, 2006 937.09 937.09 937.09 937.09 0 -9.12(-0.96%)
Feb 27, 2006 946.20 946.20 946.20 946.20 0 +2.86(+0.30%)
Feb 24, 2006 943.35 943.35 943.35 943.35 0 +0.89(+0.09%)
Feb 23, 2006 942.45 942.45 942.45 942.45 0 -2.14(-0.23%)
Feb 22, 2006 944.59 944.59 944.59 944.59 0 +4.99(+0.53%)
Feb 21, 2006 939.60 939.60 939.60 939.60 0 -1.86(-0.20%)
Feb 17, 2006 941.46 941.46 941.46 941.46 0 -5.73(-0.60%)
Feb 16, 2006 947.19 947.19 947.19 947.19 0 +8.77(+0.93%)
Feb 15, 2006 938.42 938.42 938.42 938.42 0 +4.38(+0.47%)
Feb 14, 2006 934.04 934.04 934.04 934.04 0 +12.04(+1.31%)
Feb 13, 2006 922.00 922.00 922.00 922.00 0 -3.12(-0.34%)
Feb 10, 2006 925.12 925.12 925.12 925.12 0 +0.02(+0.00%)
Feb 09, 2006 925.10 925.10 925.10 925.10 0 -0.37(-0.04%)
Feb 08, 2006 925.47 925.47 925.47 925.47 0 +9.24(+1.01%)
Feb 07, 2006 916.22 916.22 916.22 916.22 0 -8.33(-0.90%)
Feb 06, 2006 924.56 924.56 924.56 924.56 0 +1.60(+0.17%)
Feb 03, 2006 922.96 922.96 922.96 922.96 0 -5.41(-0.58%)
Feb 02, 2006 928.37 928.37 928.37 928.37 0 -4.16(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.