Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
1041
1087
1078
1078
225,007,360
-6.22(-0.57%)
Apr 27, 2007
1084
1088
1082
1084
180,665,584
-4.06(-0.37%)
Apr 26, 2007
1047
1093
1088
1088
196,213,952
-5.01(-0.46%)
Apr 25, 2007
1044
1094
1084
1093
226,707,936
+8.75(+0.81%)
Apr 24, 2007
1044
1089
1080
1084
222,701,552
-4.51(-0.41%)
Apr 23, 2007
1051
1094
1088
1089
204,359,616
-5.04(-0.46%)
Apr 20, 2007
1051
1094
1086
1094
258,985,152
+7.89(+0.73%)
Apr 19, 2007
1042
1088
1081
1086
215,157,728
-0.75(-0.07%)
Apr 18, 2007
1036
1090
1078
1087
276,975,200
+8.89(+0.82%)
Apr 17, 2007
1039
1082
1076
1078
207,280,608
+0.96(+0.09%)
Apr 16, 2007
1028
1077
1065
1077
183,034,512
+11.83(+1.11%)
Apr 13, 2007
1023
1065
1059
1065
174,189,648
+2.35(+0.22%)
Apr 12, 2007
1015
1063
1053
1063
184,883,200
+4.81(+0.45%)
Apr 11, 2007
1022
1065
1056
1058
202,859,920
-6.84(-0.64%)
Apr 10, 2007
1021
1065
1063
1065
171,305,472
+1.47(+0.14%)
Apr 09, 2007
1018
1064
1059
1063
163,900,000
+4.34(+0.41%)
Apr 05, 2007
1010
1060
1054
1059
147,517,920
+4.29(+0.41%)
Apr 04, 2007
1010
1055
1052
1054
158,767,728
+2.21(+0.21%)
Apr 03, 2007
1003
1054
1042
1052
204,775,424
+10.02(+0.96%)
Apr 02, 2007
1001
1043
1036
1042
181,599,648
+0.18(+0.02%)
Mar 30, 2007
1003
1049
1037
1042
192,029,472
-3.45(-0.33%)
Mar 29, 2007
1004
1048
1039
1046
180,146,304
+6.10(+0.59%)
Mar 28, 2007
1011
1050
1038
1039
231,851,168
-10.65(-1.01%)
Mar 27, 2007
1015
1054
1047
1050
186,519,344
-3.78(-0.36%)
Mar 26, 2007
1022
1055
1045
1054
184,093,584
-1.40(-0.13%)
Mar 23, 2007
1020
1058
1054
1055
161,017,120
+1.25(+0.12%)
Mar 22, 2007
1023
1058
1052
1054
201,623,824
-4.42(-0.42%)
Mar 21, 2007
1010
1059
1042
1058
225,640,912
+13.93(+1.33%)
Mar 20, 2007
1001
1044
1036
1044
201,393,824
+8.91(+0.86%)
Mar 19, 2007
1013
1037
1026
1036
182,395,744
+9.69(+0.94%)
Mar 16, 2007
1013
1034
1024
1026
257,580,400
-2.74(-0.27%)
Mar 15, 2007
1005
1032
1023
1029
196,922,288
+5.67(+0.55%)
Mar 14, 2007
1004
1024
1006
1023
297,487,328
+2.81(+0.28%)
Mar 13, 2007
1046
1046
1020
1020
260,567,872
-25.77(-2.46%)
Mar 12, 2007
1024
1046
1041
1046
174,553,104
+2.74(+0.26%)
Mar 09, 2007
1029
1048
1041
1043
169,972,032
+0.87(+0.08%)
Mar 08, 2007
1025
1048
1037
1042
161,154,784
+5.79(+0.56%)
Mar 07, 2007
1020
1043
1036
1037
210,663,600
-1.30(-0.13%)
Mar 06, 2007
1015
1040
1024
1038
229,618,640
+14.06(+1.37%)
Mar 05, 2007
1005
1034
1023
1024
228,549,024
-8.39(-0.81%)
Mar 02, 2007
1022
1042
1032
1032
222,844,576
-10.12(-0.97%)
Mar 01, 2007
1018
1047
1030
1042
257,479,648
-4.83(-0.46%)
Feb 28, 2007
1028
1055
1041
1047
265,358,992
+3.64(+0.35%)
Feb 27, 2007
1050
1079
1037
1043
293,552,128
-35.73(-3.31%)
Feb 26, 2007
1066
1083
1076
1079
151,483,184
-2.14(-0.20%)
Feb 23, 2007
1070
1089
1079
1081
153,859,872
-6.93(-0.64%)
Feb 22, 2007
1074
1093
1086
1088
144,199,856
-3.73(-0.34%)
Feb 21, 2007
1071
1094
1088
1092
159,704,784
+0.52(+0.05%)
Feb 20, 2007
1068
1091
1083
1091
153,933,680
+7.98(+0.74%)
Feb 16, 2007
1066
1085
1082
1084
163,449,104
-1.30(-0.12%)
Feb 15, 2007
1064
1086
1080
1085
170,143,552
+2.96(+0.27%)
Feb 14, 2007
1061
1083
1076
1082
166,602,992
+5.69(+0.53%)
Feb 13, 2007
1051
1077
1067
1076
155,543,456
+9.15(+0.86%)
Feb 12, 2007
1052
1070
1066
1067
144,250,304
-1.00(-0.09%)
Feb 09, 2007
1058
1077
1065
1068
163,926,368
-5.83(-0.54%)
Feb 08, 2007
1114
1077
1071
1074
174,210,112
-2.70(-0.25%)
Feb 07, 2007
1059
1078
1075
1077
146,402,624
+0.75(+0.07%)
Feb 06, 2007
1057
1077
1073
1076
150,520,592
+2.09(+0.19%)
Feb 05, 2007
1056
1077
1071
1074
157,324,976
+0.03(+0.00%)
Feb 02, 2007
1057
1077
1073
1074
158,734,416
-0.65(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.