Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 761.70 767.62 756.94 761.95 0 -0.45(-0.06%)
Apr 28, 2011 757.80 765.22 754.87 762.40 0 +3.28(+0.43%)
Apr 27, 2011 751.61 762.38 747.73 759.12 0 +6.42(+0.85%)
Apr 26, 2011 749.25 758.53 744.29 752.70 0 +5.65(+0.76%)
Apr 25, 2011 749.20 751.53 743.38 747.05 0 +0.02(+0.00%)
Apr 21, 2011 748.53 751.98 741.52 747.03 0 -0.41(-0.06%)
Apr 20, 2011 749.01 755.26 738.41 747.44 0 +1.54(+0.21%)
Apr 19, 2011 742.49 749.37 736.29 745.90 0 +7.91(+1.07%)
Apr 18, 2011 739.48 744.79 730.70 737.99 0 -9.26(-1.24%)
Apr 15, 2011 750.31 755.94 742.92 747.25 0 -0.72(-0.10%)
Apr 14, 2011 748.97 754.13 741.65 747.97 0 -5.11(-0.68%)
Apr 13, 2011 762.33 765.35 749.23 753.08 0 -5.07(-0.67%)
Apr 12, 2011 753.66 763.93 750.35 758.15 0 +0.44(+0.06%)
Apr 11, 2011 758.87 764.40 753.70 757.71 0 -0.43(-0.06%)
Apr 08, 2011 768.24 770.54 754.81 758.14 0 -7.35(-0.96%)
Apr 07, 2011 768.94 773.24 760.90 765.49 0 -3.83(-0.50%)
Apr 06, 2011 765.56 773.32 761.38 769.32 0 +5.97(+0.78%)
Apr 05, 2011 760.49 768.51 757.42 763.36 0 +1.02(+0.13%)
Apr 04, 2011 760.20 766.47 756.03 762.34 0 +1.26(+0.17%)
Apr 01, 2011 762.53 767.34 756.80 761.08 0 +4.28(+0.57%)
Mar 31, 2011 755.65 761.19 753.19 756.80 0 -3.09(-0.41%)
Mar 30, 2011 759.69 762.53 757.28 759.89 0 +4.74(+0.63%)
Mar 29, 2011 753.08 757.03 747.88 755.15 0 +1.69(+0.22%)
Mar 28, 2011 756.78 760.99 752.02 753.46 0 -2.08(-0.28%)
Mar 25, 2011 754.66 762.02 749.84 755.54 0 +0.85(+0.11%)
Mar 24, 2011 752.06 758.51 745.73 754.69 0 +3.64(+0.48%)
Mar 23, 2011 749.28 754.12 741.03 751.05 0 -0.99(-0.13%)
Mar 22, 2011 756.07 758.86 749.37 752.03 0 -5.48(-0.72%)
Mar 21, 2011 755.42 758.71 752.59 757.52 0 +6.26(+0.83%)
Mar 18, 2011 753.71 760.62 744.76 751.26 0 +6.57(+0.88%)
Mar 17, 2011 746.50 750.71 735.15 744.69 0 +7.35(+1.00%)
Mar 16, 2011 749.81 753.49 733.17 737.33 0 -14.18(-1.89%)
Mar 15, 2011 747.97 760.15 746.02 751.51 0 -7.94(-1.05%)
Mar 14, 2011 759.72 763.94 751.91 759.46 0 -5.56(-0.73%)
Mar 11, 2011 757.18 768.44 754.28 765.02 0 +4.90(+0.64%)
Mar 10, 2011 765.18 772.07 756.25 760.13 0 -12.48(-1.62%)
Mar 09, 2011 771.01 778.70 765.40 772.61 0 +0.49(+0.06%)
Mar 08, 2011 761.69 776.12 758.72 772.12 0 +13.62(+1.80%)
Mar 07, 2011 767.01 769.79 753.78 758.50 0 -5.95(-0.78%)
Mar 04, 2011 770.35 772.00 756.83 764.45 0 -5.18(-0.67%)
Mar 03, 2011 763.70 772.78 760.44 769.63 0 +12.90(+1.70%)
Mar 02, 2011 757.58 765.20 746.44 756.73 0 -2.10(-0.28%)
Mar 01, 2011 771.81 775.39 757.49 758.83 0 -12.28(-1.59%)
Feb 28, 2011 768.84 778.07 762.89 771.11 0 +5.30(+0.69%)
Feb 25, 2011 764.49 771.46 759.27 765.80 0 +8.19(+1.08%)
Feb 24, 2011 757.77 765.33 748.91 757.61 0 -2.98(-0.39%)
Feb 23, 2011 764.75 770.83 752.79 760.59 0 -4.25(-0.56%)
Feb 22, 2011 774.16 778.82 759.59 764.84 0 -23.01(-2.92%)
Feb 18, 2011 787.85 787.85 787.85 0 +0.98(+0.13%)
Feb 17, 2011 783.96 790.56 780.63 786.87 0 +0.73(+0.09%)
Feb 16, 2011 785.44 792.30 777.86 786.14 0 +2.67(+0.34%)
Feb 15, 2011 783.30 789.49 778.62 783.47 0 -0.91(-0.12%)
Feb 14, 2011 784.31 790.09 779.55 784.38 0 -1.40(-0.18%)
Feb 11, 2011 775.26 790.39 773.07 785.78 0 +7.76(+1.00%)
Feb 10, 2011 777.61 784.18 771.92 778.02 0 -3.44(-0.44%)
Feb 09, 2011 779.49 785.94 773.03 781.46 0 -3.67(-0.47%)
Feb 08, 2011 779.67 787.75 776.28 785.12 0 +5.57(+0.71%)
Feb 07, 2011 774.22 783.95 771.37 779.56 0 +8.79(+1.14%)
Feb 04, 2011 771.78 775.37 764.02 770.77 0 -1.93(-0.25%)
Feb 03, 2011 768.63 777.03 763.67 772.70 0 +2.86(+0.37%)
Feb 02, 2011 771.17 776.95 763.63 769.84 0 -4.23(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.