Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1150
1155
1133
1142
0
-12.86(-1.11%)
Apr 28, 2016
1158
1168
1149
1154
0
-10.88(-0.93%)
Apr 27, 2016
1161
1175
1155
1165
0
+3.06(+0.26%)
Apr 26, 2016
1159
1167
1152
1162
0
+5.77(+0.50%)
Apr 25, 2016
1154
1161
1145
1156
0
-2.37(-0.20%)
Apr 22, 2016
1153
1164
1149
1159
0
+6.67(+0.58%)
Apr 21, 2016
1157
1166
1145
1152
0
-3.04(-0.26%)
Apr 20, 2016
1149
1162
1143
1155
0
+7.22(+0.63%)
Apr 19, 2016
1140
1156
1136
1148
0
+12.58(+1.11%)
Apr 18, 2016
1123
1139
1118
1135
0
+10.24(+0.91%)
Apr 15, 2016
1131
1136
1119
1125
0
-3.95(-0.35%)
Apr 14, 2016
1124
1138
1118
1129
0
+2.55(+0.23%)
Apr 13, 2016
1117
1132
1113
1127
0
+19.89(+1.80%)
Apr 12, 2016
1093
1111
1089
1107
0
+15.19(+1.39%)
Apr 11, 2016
1095
1105
1089
1091
0
-2.48(-0.23%)
Apr 08, 2016
1097
1105
1090
1094
0
+3.46(+0.32%)
Apr 07, 2016
1100
1105
1084
1090
0
-15.41(-1.39%)
Apr 06, 2016
1098
1108
1091
1106
0
+6.91(+0.63%)
Apr 05, 2016
1101
1109
1093
1099
0
-8.65(-0.78%)
Apr 04, 2016
1109
1116
1102
1108
0
-3.56(-0.32%)
Apr 01, 2016
1100
1114
1093
1111
0
+5.27(+0.48%)
Mar 31, 2016
1110
1117
1101
1106
0
-6.15(-0.55%)
Mar 30, 2016
1112
1123
1106
1112
0
+5.74(+0.52%)
Mar 29, 2016
1106
1111
1094
1106
0
-1.64(-0.15%)
Mar 28, 2016
1110
1116
1103
1108
0
-0.65(-0.06%)
Mar 24, 2016
1109
1109
1109
1109
0
-4.21(-0.38%)
Mar 23, 2016
1119
1125
1109
1113
0
-6.53(-0.58%)
Mar 22, 2016
1117
1127
1113
1119
0
-3.13(-0.28%)
Mar 21, 2016
1118
1130
1112
1122
0
+3.42(+0.31%)
Mar 18, 2016
1114
1127
1105
1119
0
+14.41(+1.30%)
Mar 17, 2016
1102
1114
1091
1105
0
+1.53(+0.14%)
Mar 16, 2016
1103
1114
1092
1103
0
-1.90(-0.17%)
Mar 15, 2016
1096
1108
1090
1105
0
+1.81(+0.16%)
Mar 14, 2016
1103
1109
1094
1103
0
-1.72(-0.16%)
Mar 11, 2016
1099
1110
1091
1105
0
+16.03(+1.47%)
Mar 10, 2016
1094
1100
1075
1089
0
-1.17(-0.11%)
Mar 09, 2016
1092
1098
1081
1090
0
+3.93(+0.36%)
Mar 08, 2016
1093
1099
1081
1086
0
-14.07(-1.28%)
Mar 07, 2016
1091
1105
1085
1100
0
+2.96(+0.27%)
Mar 04, 2016
1097
1104
1088
1097
0
+4.60(+0.42%)
Mar 03, 2016
1088
1095
1076
1093
0
+3.15(+0.29%)
Mar 02, 2016
1084
1095
1077
1090
0
+4.72(+0.44%)
Mar 01, 2016
1066
1087
1059
1085
0
+28.31(+2.68%)
Feb 29, 2016
1066
1073
1054
1056
0
-10.85(-1.02%)
Feb 26, 2016
1073
1082
1061
1067
0
+0.59(+0.06%)
Feb 25, 2016
1057
1070
1053
1067
0
+11.33(+1.07%)
Feb 24, 2016
1042
1058
1027
1055
0
+4.54(+0.43%)
Feb 23, 2016
1061
1067
1044
1051
0
-13.15(-1.24%)
Feb 22, 2016
1049
1069
1054
1064
0
+17.20(+1.64%)
Feb 19, 2016
1040
1052
1032
1047
0
+1.99(+0.19%)
Feb 18, 2016
1049
1059
1030
1045
0
-7.72(-0.73%)
Feb 17, 2016
1051
1062
1044
1053
0
+9.92(+0.95%)
Feb 16, 2016
1042
1050
1029
1043
0
+13.67(+1.33%)
Feb 12, 2016
1029
1029
1029
1029
0
+29.23(+2.92%)
Feb 11, 2016
1001
1014
981.71
999.72
0
-22.65(-2.22%)
Feb 10, 2016
1024
1026
1019
1022
0
-8.76(-0.85%)
Feb 09, 2016
1021
1042
1014
1031
0
-6.52(-0.63%)
Feb 08, 2016
1040
1052
1019
1038
0
-15.38(-1.46%)
Feb 05, 2016
1068
1075
1044
1053
0
-16.04(-1.50%)
Feb 04, 2016
1055
1078
1049
1069
0
+7.38(+0.70%)
Feb 03, 2016
1067
1074
1033
1062
0
-1.42(-0.13%)
Feb 02, 2016
1075
1080
1057
1063
0
-23.42(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.