Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1746
1758
1732
1750
0
+6.90(+0.40%)
Apr 29, 2019
1738
1759
1730
1743
0
+6.97(+0.40%)
Apr 26, 2019
1729
1742
1718
1736
0
+1.63(+0.09%)
Apr 25, 2019
1725
1747
1715
1734
0
+2.72(+0.16%)
Apr 24, 2019
1733
1745
1723
1732
0
-2.48(-0.14%)
Apr 23, 2019
1723
1743
1716
1734
0
+11.17(+0.65%)
Apr 22, 2019
1719
1734
1712
1723
0
-3.21(-0.19%)
Apr 18, 2019
1729
1742
1714
1726
0
+2.19(+0.13%)
Apr 17, 2019
1723
1739
1704
1724
0
+9.41(+0.55%)
Apr 16, 2019
1702
1727
1695
1715
0
+14.21(+0.84%)
Apr 15, 2019
1700
1712
1686
1700
0
-5.13(-0.30%)
Apr 12, 2019
1695
1720
1683
1705
0
+27.57(+1.64%)
Apr 11, 2019
1674
1688
1664
1678
0
+8.62(+0.52%)
Apr 10, 2019
1668
1678
1656
1669
0
+2.79(+0.17%)
Apr 09, 2019
1674
1678
1658
1667
0
-15.74(-0.94%)
Apr 08, 2019
1676
1688
1669
1682
0
-4.34(-0.26%)
Apr 05, 2019
1691
1700
1678
1687
0
+0.54(+0.03%)
Apr 04, 2019
1676
1696
1669
1686
0
+8.78(+0.52%)
Apr 03, 2019
1687
1694
1669
1677
0
-3.40(-0.20%)
Apr 02, 2019
1683
1695
1670
1681
0
-5.87(-0.35%)
Apr 01, 2019
1672
1694
1664
1687
0
+25.99(+1.57%)
Mar 29, 2019
1662
1671
1645
1661
0
+6.07(+0.37%)
Mar 28, 2019
1648
1657
1638
1654
0
+12.64(+0.77%)
Mar 27, 2019
1644
1658
1630
1642
0
-2.57(-0.16%)
Mar 26, 2019
1642
1655
1629
1644
0
+14.32(+0.88%)
Mar 25, 2019
1630
1646
1617
1630
0
-0.33(-0.02%)
Mar 22, 2019
1655
1663
1624
1630
0
-37.03(-2.22%)
Mar 21, 2019
1663
1678
1652
1667
0
-4.20(-0.25%)
Mar 20, 2019
1691
1700
1667
1672
0
-22.50(-1.33%)
Mar 19, 2019
1706
1717
1688
1694
0
-3.55(-0.21%)
Mar 18, 2019
1684
1705
1679
1698
0
+10.98(+0.65%)
Mar 15, 2019
1680
1698
1670
1687
0
+4.99(+0.30%)
Mar 14, 2019
1681
1695
1673
1682
0
-2.95(-0.18%)
Mar 13, 2019
1682
1695
1668
1685
0
+9.94(+0.59%)
Mar 12, 2019
1683
1692
1666
1675
0
-12.95(-0.77%)
Mar 11, 2019
1666
1694
1659
1688
0
+2.29(+0.14%)
Mar 08, 2019
1673
1692
1664
1685
0
-0.93(-0.06%)
Mar 07, 2019
1691
1698
1673
1686
0
-10.91(-0.64%)
Mar 06, 2019
1704
1713
1692
1697
0
-6.32(-0.37%)
Mar 05, 2019
1706
1714
1693
1704
0
-0.04(-0.00%)
Mar 04, 2019
1718
1729
1689
1704
0
-7.53(-0.44%)
Mar 01, 2019
1720
1731
1702
1711
0
+4.06(+0.24%)
Feb 28, 2019
1708
1721
1697
1707
0
+0.11(+0.01%)
Feb 27, 2019
1699
1713
1692
1707
0
+4.44(+0.26%)
Feb 26, 2019
1700
1714
1691
1703
0
-4.44(-0.26%)
Feb 25, 2019
1708
1724
1701
1707
0
+5.72(+0.34%)
Feb 22, 2019
1700
1711
1690
1701
0
+2.26(+0.13%)
Feb 21, 2019
1704
1710
1690
1699
0
-9.26(-0.54%)
Feb 20, 2019
1704
1718
1693
1708
0
+3.24(+0.19%)
Feb 19, 2019
1701
1716
1692
1705
0
+2.80(+0.16%)
Feb 15, 2019
1687
1707
1681
1702
0
+30.64(+1.83%)
Feb 14, 2019
1668
1682
1655
1672
0
-5.22(-0.31%)
Feb 13, 2019
1675
1687
1666
1677
0
+6.26(+0.37%)
Feb 12, 2019
1657
1677
1653
1671
0
+24.04(+1.46%)
Feb 11, 2019
1650
1657
1638
1646
0
+0.93(+0.06%)
Feb 08, 2019
1644
1653
1627
1646
0
-5.67(-0.34%)
Feb 07, 2019
1656
1667
1635
1651
0
-14.10(-0.85%)
Feb 06, 2019
1664
1676
1656
1665
0
-0.85(-0.05%)
Feb 05, 2019
1664
1674
1652
1666
0
+7.84(+0.47%)
Feb 04, 2019
1644
1662
1635
1658
0
+14.46(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.