Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
784.62
792.53
754.86
766.39
0
-21.02(-2.67%)
Apr 29, 2020
770.10
796.64
762.15
787.41
0
+36.39(+4.85%)
Apr 28, 2020
752.15
765.54
738.89
751.02
0
+11.25(+1.52%)
Apr 27, 2020
724.74
743.55
714.51
739.77
0
+12.77(+1.76%)
Apr 24, 2020
722.24
737.77
710.37
727.00
0
+11.75(+1.64%)
Apr 23, 2020
717.53
727.47
703.16
715.25
0
+7.75(+1.10%)
Apr 22, 2020
721.97
727.18
699.41
707.50
0
+3.15(+0.45%)
Apr 21, 2020
697.60
713.41
688.28
704.34
0
-14.25(-1.98%)
Apr 20, 2020
691.01
737.92
681.30
718.60
0
+0.70(+0.10%)
Apr 17, 2020
693.88
721.84
688.19
717.90
0
+35.63(+5.22%)
Apr 16, 2020
683.66
694.10
674.31
682.27
0
-2.65(-0.39%)
Apr 15, 2020
684.33
693.60
669.23
684.93
0
-22.71(-3.21%)
Apr 14, 2020
695.68
714.12
688.99
707.64
0
+15.89(+2.30%)
Apr 13, 2020
699.44
709.07
676.49
691.75
0
+7.28(+1.06%)
Apr 09, 2020
680.40
703.33
664.79
684.47
0
+21.90(+3.31%)
Apr 08, 2020
655.97
676.61
648.54
662.57
0
+11.98(+1.84%)
Apr 07, 2020
673.20
693.24
638.87
650.59
0
+7.39(+1.15%)
Apr 06, 2020
653.60
666.61
632.70
643.20
0
+10.09(+1.59%)
Apr 03, 2020
648.51
657.25
608.10
633.11
0
-3.00(-0.47%)
Apr 02, 2020
637.67
678.53
621.52
636.11
0
+18.86(+3.06%)
Apr 01, 2020
627.99
640.19
604.68
617.25
0
-33.83(-5.20%)
Mar 31, 2020
639.65
656.26
618.18
651.08
0
+28.19(+4.53%)
Mar 30, 2020
615.96
632.86
587.53
622.88
0
+1.58(+0.25%)
Mar 27, 2020
631.00
647.90
605.02
621.30
0
-30.28(-4.65%)
Mar 26, 2020
636.74
677.74
619.81
651.58
0
+22.69(+3.61%)
Mar 25, 2020
606.05
665.33
584.99
628.89
0
+34.65(+5.83%)
Mar 24, 2020
568.47
605.97
560.33
594.24
0
+54.21(+10.04%)
Mar 23, 2020
573.45
587.79
528.90
540.04
0
-40.13(-6.92%)
Mar 20, 2020
576.22
636.79
545.57
580.17
0
+30.03(+5.46%)
Mar 19, 2020
511.94
577.55
487.61
550.14
0
+38.02(+7.43%)
Mar 18, 2020
557.48
572.83
470.42
512.11
0
-80.94(-13.65%)
Mar 17, 2020
630.65
659.87
582.21
593.06
0
-31.55(-5.05%)
Mar 16, 2020
620.03
665.72
598.52
624.61
0
-88.33(-12.39%)
Mar 13, 2020
683.85
724.21
627.35
712.93
0
+85.87(+13.69%)
Mar 12, 2020
679.51
691.32
620.06
627.07
0
-114.20(-15.41%)
Mar 11, 2020
738.50
770.49
725.22
741.26
0
-20.21(-2.65%)
Mar 10, 2020
764.62
788.64
677.41
761.47
0
+52.94(+7.47%)
Mar 09, 2020
753.31
786.54
646.38
708.52
0
-175.95(-19.89%)
Mar 06, 2020
896.14
904.88
868.06
884.47
0
-34.66(-3.77%)
Mar 05, 2020
925.08
937.36
905.94
919.14
0
-22.52(-2.39%)
Mar 04, 2020
944.12
951.49
929.49
941.66
0
+12.96(+1.40%)
Mar 03, 2020
948.91
964.25
918.29
928.70
0
-13.96(-1.48%)
Mar 02, 2020
925.72
949.32
906.18
942.66
0
+23.92(+2.60%)
Feb 28, 2020
899.66
921.57
873.73
918.74
0
-1.24(-0.13%)
Feb 27, 2020
931.34
943.68
899.46
919.97
0
-30.45(-3.20%)
Feb 26, 2020
960.84
977.12
946.61
950.43
0
-15.76(-1.63%)
Feb 25, 2020
1005
1010
963.15
966.19
0
-36.03(-3.60%)
Feb 24, 2020
1004
1013
986.36
1002
0
-27.60(-2.68%)
Feb 21, 2020
1032
1041
1021
1030
0
-7.47(-0.72%)
Feb 20, 2020
1039
1051
1029
1037
0
+1.79(+0.17%)
Feb 19, 2020
1037
1046
1028
1036
0
+0.55(+0.05%)
Feb 18, 2020
1035
1044
1028
1035
0
-8.47(-0.81%)
Feb 14, 2020
1037
1048
1029
1043
0
+3.78(+0.36%)
Feb 13, 2020
1044
1050
1034
1040
0
-12.69(-1.21%)
Feb 12, 2020
1049
1058
1042
1052
0
+8.97(+0.86%)
Feb 11, 2020
1044
1055
1038
1043
0
+4.95(+0.48%)
Feb 10, 2020
1034
1046
1028
1038
0
+2.01(+0.19%)
Feb 07, 2020
1038
1049
1030
1036
0
-6.50(-0.62%)
Feb 06, 2020
1048
1055
1038
1043
0
-7.22(-0.69%)
Feb 05, 2020
1049
1061
1043
1050
0
+11.95(+1.15%)
Feb 04, 2020
1037
1054
1034
1038
0
+9.53(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.