Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1370
1388
1326
1333
0
-38.81(-2.83%)
Apr 29, 2010
1348
1379
1339
1371
0
+36.32(+2.72%)
Apr 28, 2010
1362
1372
1326
1335
0
-18.78(-1.39%)
Apr 27, 2010
1383
1401
1349
1354
0
-40.62(-2.91%)
Apr 26, 2010
1404
1420
1385
1395
0
-10.32(-0.73%)
Apr 23, 2010
1385
1410
1372
1405
0
+19.93(+1.44%)
Apr 22, 2010
1356
1397
1337
1385
0
+19.34(+1.42%)
Apr 21, 2010
1353
1375
1320
1366
0
+31.57(+2.37%)
Apr 20, 2010
1325
1341
1314
1334
0
+18.05(+1.37%)
Apr 19, 2010
1323
1334
1292
1316
0
-13.34(-1.00%)
Apr 16, 2010
1353
1361
1319
1329
0
-28.46(-2.10%)
Apr 15, 2010
1352
1367
1339
1358
0
-0.75(-0.06%)
Apr 14, 2010
1311
1361
1303
1358
0
+56.65(+4.35%)
Apr 13, 2010
1295
1311
1285
1302
0
+3.61(+0.28%)
Apr 12, 2010
1299
1309
1284
1298
0
-1.93(-0.15%)
Apr 09, 2010
1311
1316
1287
1300
0
-10.33(-0.79%)
Apr 08, 2010
1320
1326
1291
1310
0
-13.63(-1.03%)
Apr 07, 2010
1327
1343
1310
1324
0
-6.97(-0.52%)
Apr 06, 2010
1327
1339
1310
1331
0
+4.48(+0.34%)
Apr 05, 2010
1332
1345
1311
1327
0
+1.63(+0.12%)
Apr 01, 2010
1325
1325
1325
0
+32.28(+2.50%)
Mar 31, 2010
1326
1335
1288
1293
0
-34.88(-2.63%)
Mar 30, 2010
1326
1343
1317
1328
0
+1.51(+0.11%)
Mar 29, 2010
1319
1344
1304
1326
0
+10.56(+0.80%)
Mar 26, 2010
1313
1330
1302
1316
0
+8.95(+0.69%)
Mar 25, 2010
1323
1336
1303
1307
0
-6.64(-0.51%)
Mar 24, 2010
1335
1343
1309
1313
0
-27.57(-2.06%)
Mar 23, 2010
1307
1344
1298
1341
0
+34.58(+2.65%)
Mar 22, 2010
1275
1313
1269
1306
0
+18.99(+1.48%)
Mar 19, 2010
1295
1307
1271
1287
0
-2.53(-0.20%)
Mar 18, 2010
1295
1305
1278
1290
0
-9.00(-0.69%)
Mar 17, 2010
1281
1308
1274
1299
0
+21.11(+1.65%)
Mar 16, 2010
1271
1287
1259
1278
0
+6.31(+0.50%)
Mar 15, 2010
1259
1275
1256
1271
0
-3.62(-0.28%)
Mar 12, 2010
1282
1287
1260
1275
0
-2.11(-0.17%)
Mar 11, 2010
1275
1285
1258
1277
0
-6.75(-0.53%)
Mar 10, 2010
1264
1290
1261
1284
0
+16.96(+1.34%)
Mar 09, 2010
1274
1287
1259
1267
0
-9.46(-0.74%)
Mar 08, 2010
1276
1294
1269
1276
0
+2.26(+0.18%)
Mar 05, 2010
1249
1279
1242
1274
0
+33.10(+2.67%)
Mar 04, 2010
1225
1251
1218
1241
0
+17.28(+1.41%)
Mar 03, 2010
1221
1256
1209
1224
0
-2.64(-0.22%)
Mar 02, 2010
1220
1241
1211
1226
0
+7.65(+0.63%)
Mar 01, 2010
1182
1222
1176
1219
0
+40.53(+3.44%)
Feb 26, 2010
1187
1191
1166
1178
0
-7.90(-0.67%)
Feb 25, 2010
1168
1191
1160
1186
0
-1.13(-0.10%)
Feb 24, 2010
1185
1196
1172
1187
0
+7.81(+0.66%)
Feb 23, 2010
1201
1209
1171
1179
0
-22.00(-1.83%)
Feb 22, 2010
1216
1223
1195
1201
0
-9.48(-0.78%)
Feb 19, 2010
1215
1226
1200
1211
0
-4.97(-0.41%)
Feb 18, 2010
1211
1224
1202
1216
0
+6.59(+0.54%)
Feb 17, 2010
1203
1221
1190
1209
0
+13.37(+1.12%)
Feb 16, 2010
1189
1204
1176
1196
0
+23.09(+1.97%)
Feb 12, 2010
1173
1173
1173
0
-4.59(-0.39%)
Feb 11, 2010
1173
1188
1151
1177
0
-0.49(-0.04%)
Feb 10, 2010
1175
1189
1162
1178
0
-0.33(-0.03%)
Feb 09, 2010
1178
1191
1156
1178
0
+21.65(+1.87%)
Feb 08, 2010
1169
1180
1149
1156
0
-2.92(-0.25%)
Feb 05, 2010
1166
1173
1131
1159
0
-5.75(-0.49%)
Feb 04, 2010
1201
1208
1159
1165
0
-46.90(-3.87%)
Feb 03, 2010
1209
1224
1193
1212
0
-5.41(-0.44%)
Feb 02, 2010
1193
1222
1185
1217
0
+28.06(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.