Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1761
1767
1729
1738
0
-23.49(-1.33%)
Apr 27, 2012
1753
1771
1734
1761
0
+12.36(+0.71%)
Apr 26, 2012
1729
1758
1712
1749
0
+14.11(+0.81%)
Apr 25, 2012
1744
1767
1695
1735
0
+16.63(+0.97%)
Apr 24, 2012
1721
1738
1697
1718
0
-2.03(-0.12%)
Apr 23, 2012
1726
1735
1696
1720
0
-26.16(-1.50%)
Apr 20, 2012
1744
1760
1724
1746
0
+14.12(+0.82%)
Apr 19, 2012
1755
1763
1715
1732
0
-21.80(-1.24%)
Apr 18, 2012
1761
1773
1741
1754
0
-10.77(-0.61%)
Apr 17, 2012
1746
1779
1737
1765
0
+33.74(+1.95%)
Apr 16, 2012
1722
1746
1699
1731
0
+19.69(+1.15%)
Apr 13, 2012
1723
1736
1702
1711
0
-18.87(-1.09%)
Apr 12, 2012
1718
1740
1708
1730
0
+13.17(+0.77%)
Apr 11, 2012
1698
1723
1693
1717
0
+32.41(+1.92%)
Apr 10, 2012
1738
1743
1681
1684
0
-66.52(-3.80%)
Apr 09, 2012
1752
1764
1730
1751
0
-24.95(-1.40%)
Apr 05, 2012
1791
1817
1769
1776
0
-37.24(-2.05%)
Apr 04, 2012
1802
1831
1789
1813
0
-6.55(-0.36%)
Apr 03, 2012
1806
1842
1796
1820
0
+20.49(+1.14%)
Apr 02, 2012
1786
1818
1778
1799
0
+8.44(+0.47%)
Mar 30, 2012
1802
1814
1776
1791
0
-324.23(-15.33%)
Mar 29, 2012
2100
2121
2079
2115
0
+26.17(+1.25%)
Mar 28, 2012
2115
2121
2074
2089
0
-22.66(-1.07%)
Mar 27, 2012
2130
2138
2108
2112
0
-17.81(-0.84%)
Mar 26, 2012
2099
2136
2089
2129
0
+48.98(+2.35%)
Mar 23, 2012
2081
2089
2043
2080
0
-0.68(-0.03%)
Mar 22, 2012
2075
2096
2061
2081
0
-11.18(-0.53%)
Mar 21, 2012
2091
2108
2074
2092
0
+3.03(+0.15%)
Mar 20, 2012
2075
2100
2063
2089
0
-1.70(-0.08%)
Mar 19, 2012
2078
2103
2055
2091
0
+12.72(+0.61%)
Mar 16, 2012
2105
2119
2074
2078
0
-23.42(-1.11%)
Mar 15, 2012
2087
2116
2076
2102
0
+13.43(+0.64%)
Mar 14, 2012
2073
2099
2065
2088
0
+13.93(+0.67%)
Mar 13, 2012
2049
2076
2031
2074
0
+40.17(+1.97%)
Mar 12, 2012
2048
2061
2021
2034
0
-15.29(-0.75%)
Mar 09, 2012
2044
2064
2024
2049
0
+8.08(+0.40%)
Mar 08, 2012
2017
2054
2003
2041
0
+42.11(+2.11%)
Mar 07, 2012
1982
2011
1961
1999
0
+22.21(+1.12%)
Mar 06, 2012
1980
1995
1957
1977
0
-25.11(-1.25%)
Mar 05, 2012
2008
2015
1984
2002
0
-11.91(-0.59%)
Mar 02, 2012
2021
2054
1997
2014
0
+24.59(+1.24%)
Mar 01, 2012
1968
2004
1951
1989
0
+29.34(+1.50%)
Feb 29, 2012
1982
2006
1936
1960
0
-4.05(-0.21%)
Feb 28, 2012
1948
1977
1933
1964
0
+20.99(+1.08%)
Feb 27, 2012
1917
1954
1903
1943
0
+13.38(+0.69%)
Feb 24, 2012
1935
1956
1909
1930
0
-4.56(-0.24%)
Feb 23, 2012
1928
1957
1918
1934
0
+4.55(+0.24%)
Feb 22, 2012
1939
1968
1913
1930
0
-6.85(-0.35%)
Feb 21, 2012
1957
1970
1929
1937
0
-17.08(-0.87%)
Feb 17, 2012
1954
1954
1954
0
+12.62(+0.65%)
Feb 16, 2012
1905
1950
1896
1941
0
+32.33(+1.69%)
Feb 15, 2012
1958
1968
1893
1909
0
-40.69(-2.09%)
Feb 14, 2012
1943
1966
1914
1949
0
+3.18(+0.16%)
Feb 13, 2012
1969
1982
1939
1946
0
-6.20(-0.32%)
Feb 10, 2012
1964
1980
1937
1952
0
-30.77(-1.55%)
Feb 09, 2012
1967
1991
1945
1983
0
+22.11(+1.13%)
Feb 08, 2012
1979
1997
1952
1961
0
-16.29(-0.82%)
Feb 07, 2012
1971
1990
1951
1977
0
-1.38(-0.07%)
Feb 06, 2012
1956
1996
1944
1979
0
+15.53(+0.79%)
Feb 03, 2012
1958
1990
1937
1963
0
+15.77(+0.81%)
Feb 02, 2012
1952
1970
1937
1947
0
-1.48(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.