Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Dealerships Sector
(CIX:
MSECTOR744
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2341
2370
2320
2348
0
+24.32(+1.05%)
Apr 29, 2013
2305
2333
2286
2324
0
+29.26(+1.28%)
Apr 26, 2013
2307
2309
2284
2295
0
-12.15(-0.53%)
Apr 25, 2013
2284
2330
2279
2307
0
+36.90(+1.63%)
Apr 24, 2013
2256
2281
2230
2270
0
+31.00(+1.38%)
Apr 23, 2013
2224
2252
2205
2239
0
+30.94(+1.40%)
Apr 22, 2013
2194
2218
2163
2208
0
+17.94(+0.82%)
Apr 19, 2013
2154
2196
2120
2190
0
+46.52(+2.17%)
Apr 18, 2013
2188
2222
2126
2143
0
-13.04(-0.60%)
Apr 17, 2013
2198
2202
2120
2156
0
-60.95(-2.75%)
Apr 16, 2013
2210
2233
2192
2217
0
+27.97(+1.28%)
Apr 15, 2013
2270
2275
2181
2189
0
-92.24(-4.04%)
Apr 12, 2013
2295
2311
2262
2282
0
-32.13(-1.39%)
Apr 11, 2013
2264
2329
2256
2314
0
+58.13(+2.58%)
Apr 10, 2013
2201
2263
2189
2256
0
+64.24(+2.93%)
Apr 09, 2013
2216
2227
2186
2191
0
-19.05(-0.86%)
Apr 08, 2013
2177
2217
2169
2210
0
+35.29(+1.62%)
Apr 05, 2013
2144
2181
2126
2175
0
+3.28(+0.15%)
Apr 04, 2013
2162
2182
2136
2172
0
+5.89(+0.27%)
Apr 03, 2013
2247
2259
2154
2166
0
-68.07(-3.05%)
Apr 02, 2013
2238
2262
2220
2234
0
+8.58(+0.39%)
Apr 01, 2013
2248
2256
2210
2225
0
-24.54(-1.09%)
Mar 28, 2013
2250
2250
2250
0
+8.09(+0.36%)
Mar 27, 2013
2224
2248
2213
2242
0
+2.31(+0.10%)
Mar 26, 2013
2236
2249
2218
2240
0
+11.52(+0.52%)
Mar 25, 2013
2238
2256
2220
2228
0
-2.15(-0.10%)
Mar 22, 2013
2209
2238
2216
2230
0
+9.33(+0.42%)
Mar 21, 2013
2248
2260
2211
2221
0
-38.85(-1.72%)
Mar 20, 2013
2256
2280
2237
2260
0
+14.87(+0.66%)
Mar 19, 2013
2262
2278
2222
2245
0
-14.88(-0.66%)
Mar 18, 2013
2258
2274
2233
2260
0
-14.85(-0.65%)
Mar 15, 2013
2257
2286
2244
2275
0
+12.87(+0.57%)
Mar 14, 2013
2263
2280
2247
2262
0
+0.62(+0.03%)
Mar 13, 2013
2234
2279
2228
2261
0
+31.45(+1.41%)
Mar 12, 2013
2230
2247
2211
2230
0
-2.22(-0.10%)
Mar 11, 2013
2224
2244
2210
2232
0
+0.60(+0.03%)
Mar 08, 2013
2228
2244
2208
2231
0
+16.87(+0.76%)
Mar 07, 2013
2219
2239
2194
2214
0
-6.29(-0.28%)
Mar 06, 2013
2205
2252
2198
2221
0
+23.54(+1.07%)
Mar 05, 2013
2177
2213
2170
2197
0
+34.28(+1.58%)
Mar 04, 2013
2136
2196
2123
2163
0
+23.07(+1.08%)
Mar 01, 2013
2131
2158
2117
2140
0
-3.63(-0.17%)
Feb 28, 2013
2159
2192
2132
2143
0
-13.24(-0.61%)
Feb 27, 2013
2122
2168
2117
2157
0
+31.04(+1.46%)
Feb 26, 2013
2131
2147
2100
2126
0
-47.59(-2.19%)
Feb 22, 2013
2169
2189
2155
2173
0
+13.64(+0.63%)
Feb 21, 2013
2198
2209
2152
2160
0
-41.79(-1.90%)
Feb 20, 2013
2241
2250
2191
2201
0
-44.27(-1.97%)
Feb 15, 2013
2246
2246
2246
0
-16.97(-0.75%)
Feb 14, 2013
2247
2277
2236
2263
0
+8.56(+0.38%)
Feb 13, 2013
2267
2283
2244
2254
0
-9.30(-0.41%)
Feb 12, 2013
2272
2283
2251
2263
0
-10.13(-0.45%)
Feb 11, 2013
2290
2296
2262
2274
0
-14.19(-0.62%)
Feb 08, 2013
2277
2305
2268
2288
0
+15.99(+0.70%)
Feb 07, 2013
2289
2303
2252
2272
0
-25.90(-1.13%)
Feb 06, 2013
2301
2322
2265
2298
0
+52.02(+2.32%)
Feb 04, 2013
2254
2264
2220
2246
0
-21.22(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.