Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3166 3194 3126 3133 0 -27.60(-0.87%)
Apr 27, 2018 3147 3183 3125 3160 0 +19.84(+0.63%)
Apr 26, 2018 3201 3221 3106 3140 0 -23.58(-0.75%)
Apr 25, 2018 3126 3192 3093 3164 0 +44.42(+1.42%)
Apr 24, 2018 3170 3222 3101 3120 0 -16.89(-0.54%)
Apr 23, 2018 3112 3153 3086 3136 0 +29.39(+0.95%)
Apr 20, 2018 3152 3174 3084 3107 0 -43.77(-1.39%)
Apr 19, 2018 3183 3211 3132 3151 0 -32.93(-1.03%)
Apr 18, 2018 3171 3223 3164 3184 0 +22.27(+0.70%)
Apr 17, 2018 3159 3195 3136 3161 0 +36.17(+1.16%)
Apr 16, 2018 3113 3156 3081 3125 0 +34.16(+1.11%)
Apr 13, 2018 3106 3143 3065 3091 0 +0.14(+0.00%)
Apr 12, 2018 3077 3116 3059 3091 0 +18.61(+0.61%)
Apr 11, 2018 3079 3106 3046 3072 0 -37.99(-1.22%)
Apr 10, 2018 3065 3124 3036 3110 0 +90.48(+3.00%)
Apr 09, 2018 3082 3101 3016 3020 0 -37.48(-1.23%)
Apr 06, 2018 3120 3157 3028 3057 0 -86.63(-2.76%)
Apr 05, 2018 3162 3183 3094 3144 0 +9.17(+0.29%)
Apr 04, 2018 2979 3145 2952 3135 0 +84.66(+2.78%)
Apr 03, 2018 3034 3078 3011 3050 0 +29.71(+0.98%)
Apr 02, 2018 3120 3139 2990 3020 0 -112.50(-3.59%)
Mar 29, 2018 3133 3133 3133 3133 0 +70.15(+2.29%)
Mar 28, 2018 3049 3103 3023 3063 0 +22.21(+0.73%)
Mar 27, 2018 3104 3128 3028 3041 0 -61.85(-1.99%)
Mar 26, 2018 3090 3117 3050 3102 0 +60.86(+2.00%)
Mar 23, 2018 3086 3119 3036 3042 0 -29.68(-0.97%)
Mar 22, 2018 3118 3147 3066 3071 0 -69.42(-2.21%)
Mar 21, 2018 3132 3186 3124 3141 0 -0.29(-0.01%)
Mar 20, 2018 3160 3193 3085 3141 0 -67.93(-2.12%)
Mar 19, 2018 3233 3249 3173 3209 0 -27.99(-0.86%)
Mar 16, 2018 3203 3270 3195 3237 0 +31.94(+1.00%)
Mar 15, 2018 3250 3260 3192 3205 0 -37.67(-1.16%)
Mar 14, 2018 3266 3279 3216 3243 0 +6.79(+0.21%)
Mar 13, 2018 3248 3273 3216 3236 0 -4.75(-0.15%)
Mar 12, 2018 3243 3279 3221 3241 0 +2.29(+0.07%)
Mar 09, 2018 3180 3250 3156 3238 0 +79.96(+2.53%)
Mar 08, 2018 3188 3194 3136 3158 0 -18.07(-0.57%)
Mar 07, 2018 3177 3181 3148 3176 0 -22.02(-0.69%)
Mar 06, 2018 3149 3210 3116 3198 0 +63.67(+2.03%)
Mar 05, 2018 3068 3147 3044 3135 0 +43.79(+1.42%)
Mar 02, 2018 3051 3103 3017 3091 0 +13.41(+0.44%)
Mar 01, 2018 3146 3168 3061 3078 0 -66.10(-2.10%)
Feb 28, 2018 3200 3233 3139 3144 0 -49.22(-1.54%)
Feb 27, 2018 3244 3286 3176 3193 0 -38.89(-1.20%)
Feb 26, 2018 3270 3293 3197 3232 0 -1.91(-0.06%)
Feb 23, 2018 3188 3242 3161 3234 0 +66.74(+2.11%)
Feb 22, 2018 3184 3210 3153 3167 0 -4.12(-0.13%)
Feb 21, 2018 3234 3262 3161 3171 0 -48.03(-1.49%)
Feb 20, 2018 3248 3290 3204 3219 0 -48.40(-1.48%)
Feb 16, 2018 3267 3267 3267 3267 0 +15.91(+0.49%)
Feb 15, 2018 3248 3307 3123 3252 0 -8.21(-0.25%)
Feb 14, 2018 3221 3296 3187 3260 0 +14.45(+0.45%)
Feb 13, 2018 3300 3315 3200 3245 0 -64.11(-1.94%)
Feb 12, 2018 3298 3345 3242 3309 0 +51.95(+1.59%)
Feb 09, 2018 3248 3296 3142 3257 0 +45.76(+1.42%)
Feb 08, 2018 3266 3319 3206 3212 0 -48.84(-1.50%)
Feb 07, 2018 3253 3283 3226 3261 0 -6.18(-0.19%)
Feb 06, 2018 3161 3303 3127 3267 0 -3.22(-0.10%)
Feb 05, 2018 3376 3396 3228 3270 0 -139.31(-4.09%)
Feb 02, 2018 3489 3517 3409 3409 0 -94.66(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.