Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meat Products Sector
(CIX:
MSECTOR343
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
934.47
1261
1239
1243
0
-8.78(-0.70%)
Apr 29, 2010
1241
1258
1235
1252
0
+15.67(+1.27%)
Apr 28, 2010
917.51
1244
1223
1236
0
+5.95(+0.48%)
Apr 27, 2010
934.52
1258
1226
1230
0
-23.14(-1.85%)
Apr 26, 2010
934.45
1267
1240
1253
0
+0.91(+0.07%)
Apr 23, 2010
937.62
1260
1242
1252
0
-4.05(-0.32%)
Apr 22, 2010
940.68
1265
1238
1256
0
-9.70(-0.77%)
Apr 21, 2010
950.33
1279
1258
1266
0
-2.56(-0.20%)
Apr 20, 2010
948.58
1275
1259
1269
0
+5.37(+0.43%)
Apr 19, 2010
946.58
1268
1250
1263
0
-1.97(-0.16%)
Apr 16, 2010
960.89
1284
1260
1265
0
-13.95(-1.09%)
Apr 15, 2010
954.60
1288
1260
1279
0
+7.04(+0.55%)
Apr 14, 2010
947.80
1276
1258
1272
0
+6.37(+0.50%)
Apr 13, 2010
944.34
1269
1251
1266
0
+3.71(+0.29%)
Apr 12, 2010
941.71
1267
1253
1262
0
+6.68(+0.53%)
Apr 09, 2010
935.47
1260
1242
1255
0
+4.77(+0.38%)
Apr 08, 2010
936.79
1259
1241
1251
0
-2.96(-0.24%)
Apr 07, 2010
1250
1263
1241
1254
0
-12.65(-1.00%)
Apr 06, 2010
896.05
1272
1259
1266
0
-5.26(-0.41%)
Apr 05, 2010
901.75
1278
1256
1272
0
+2.58(+0.20%)
Apr 01, 2010
1269
1269
1269
0
+7.45(+0.59%)
Mar 31, 2010
1265
1271
1255
1261
0
-4.54(-0.36%)
Mar 30, 2010
1269
1274
1257
1266
0
-1.37(-0.11%)
Mar 29, 2010
1255
1269
1249
1267
0
+13.93(+1.11%)
Mar 26, 2010
880.63
1263
1236
1253
0
+9.78(+0.79%)
Mar 25, 2010
889.62
1261
1238
1244
0
-11.12(-0.89%)
Mar 24, 2010
878.23
1259
1243
1255
0
+8.73(+0.70%)
Mar 23, 2010
875.60
1250
1233
1246
0
+7.55(+0.61%)
Mar 22, 2010
858.23
1244
1223
1239
0
+7.50(+0.61%)
Mar 19, 2010
862.89
1243
1224
1231
0
+2.73(+0.22%)
Mar 18, 2010
1227
1238
1219
1228
0
+3.34(+0.27%)
Mar 17, 2010
855.38
1232
1217
1225
0
-4.79(-0.39%)
Mar 16, 2010
846.97
1234
1217
1230
0
+10.80(+0.89%)
Mar 15, 2010
841.53
1222
1213
1219
0
-3.04(-0.25%)
Mar 12, 2010
857.72
1237
1216
1222
0
-8.48(-0.69%)
Mar 11, 2010
853.30
1236
1214
1230
0
+5.52(+0.45%)
Mar 10, 2010
855.22
1237
1218
1225
0
-5.87(-0.48%)
Mar 09, 2010
850.34
1237
1221
1231
0
+2.40(+0.20%)
Mar 08, 2010
1226
1235
1218
1228
0
+2.84(+0.23%)
Mar 05, 2010
853.15
1237
1218
1226
0
-7.27(-0.59%)
Mar 04, 2010
843.66
1241
1217
1233
0
+13.76(+1.13%)
Mar 03, 2010
848.26
1231
1210
1219
0
-5.05(-0.41%)
Mar 02, 2010
834.45
1228
1207
1224
0
+17.27(+1.43%)
Mar 01, 2010
823.72
1216
1194
1207
0
+10.08(+0.84%)
Feb 26, 2010
816.94
1204
1185
1197
0
+4.81(+0.40%)
Feb 25, 2010
805.63
1195
1175
1192
0
+2.29(+0.19%)
Feb 24, 2010
814.37
1199
1184
1190
0
+0.73(+0.06%)
Feb 23, 2010
818.29
1199
1182
1189
0
-4.70(-0.39%)
Feb 22, 2010
824.79
1204
1187
1194
0
-1.25(-0.10%)
Feb 19, 2010
819.40
1202
1182
1195
0
-3.67(-0.31%)
Feb 18, 2010
819.12
1204
1186
1199
0
+15.27(+1.29%)
Feb 17, 2010
803.63
1189
1171
1183
0
+6.62(+0.56%)
Feb 16, 2010
791.76
1181
1161
1177
0
+13.73(+1.18%)
Feb 12, 2010
1163
1163
1163
0
+0.34(+0.03%)
Feb 11, 2010
771.09
1167
1139
1163
0
+14.65(+1.28%)
Feb 10, 2010
770.32
1152
1135
1148
0
+4.01(+0.35%)
Feb 09, 2010
763.21
1150
1133
1144
0
+10.65(+0.94%)
Feb 08, 2010
756.56
1141
1121
1133
0
+5.16(+0.46%)
Feb 05, 2010
752.16
1140
1115
1128
0
+13.80(+1.24%)
Feb 04, 2010
751.98
1129
1111
1114
0
-17.81(-1.57%)
Feb 03, 2010
756.81
1139
1123
1132
0
-3.78(-0.33%)
Feb 02, 2010
747.16
1140
1119
1136
0
+14.79(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.