Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meat Products Sector
(CIX:
MSECTOR343
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1954
1974
1947
1968
0
+9.02(+0.46%)
Apr 29, 2014
1977
1994
1954
1959
0
-22.41(-1.13%)
Apr 28, 2014
1977
1997
1965
1981
0
+8.24(+0.42%)
Apr 25, 2014
1975
1997
1967
1973
0
-9.15(-0.46%)
Apr 24, 2014
2003
2005
1965
1982
0
-15.73(-0.79%)
Apr 23, 2014
1993
2010
1990
1998
0
-3.41(-0.17%)
Apr 22, 2014
1993
2009
1986
2001
0
+8.26(+0.41%)
Apr 21, 2014
1992
2002
1981
1993
0
+4.40(+0.22%)
Apr 17, 2014
1989
1989
1989
0
+2.83(+0.14%)
Apr 16, 2014
1971
2000
1959
1986
0
+15.11(+0.77%)
Apr 15, 2014
1979
1990
1945
1971
0
-3.22(-0.16%)
Apr 14, 2014
1960
1977
1948
1974
0
+26.29(+1.35%)
Apr 11, 2014
1944
1966
1935
1948
0
-0.03(-0.00%)
Apr 10, 2014
1977
1989
1945
1948
0
-31.18(-1.58%)
Apr 09, 2014
1969
1988
1955
1979
0
+14.75(+0.75%)
Apr 08, 2014
1952
1977
1942
1964
0
+14.53(+0.75%)
Apr 07, 2014
1949
1974
1942
1950
0
-4.64(-0.24%)
Apr 04, 2014
1987
1996
1948
1954
0
-25.14(-1.27%)
Apr 03, 2014
1979
1992
1963
1979
0
-0.51(-0.03%)
Apr 02, 2014
2020
2028
1972
1980
0
-42.54(-2.10%)
Apr 01, 2014
2026
2050
1997
2022
0
+7.89(+0.39%)
Mar 31, 2014
1999
2024
1985
2015
0
+33.50(+1.69%)
Mar 28, 2014
1970
1994
1969
1981
0
+8.96(+0.45%)
Mar 27, 2014
1968
1981
1954
1972
0
+0.58(+0.03%)
Mar 26, 2014
1978
1993
1955
1972
0
+1.24(+0.06%)
Mar 25, 2014
1969
1980
1954
1970
0
+9.75(+0.50%)
Mar 24, 2014
1970
1981
1951
1961
0
-2.70(-0.14%)
Mar 21, 2014
1973
1984
1956
1963
0
+0.54(+0.03%)
Mar 20, 2014
1946
1967
1936
1963
0
+13.82(+0.71%)
Mar 19, 2014
1971
1978
1934
1949
0
-19.23(-0.98%)
Mar 18, 2014
1948
1974
1943
1968
0
+19.20(+0.99%)
Mar 17, 2014
1947
1964
1938
1949
0
+9.15(+0.47%)
Mar 14, 2014
1912
1947
1908
1940
0
+25.74(+1.34%)
Mar 13, 2014
1930
1943
1905
1914
0
-12.35(-0.64%)
Mar 12, 2014
1884
1927
1887
1926
0
+29.93(+1.58%)
Mar 11, 2014
1917
1928
1889
1896
0
-26.83(-1.40%)
Mar 10, 2014
1917
1940
1908
1923
0
+2.62(+0.14%)
Mar 07, 2014
1921
1928
1904
1921
0
+5.15(+0.27%)
Mar 06, 2014
1927
1938
1908
1915
0
-14.62(-0.76%)
Mar 05, 2014
1910
1939
1896
1930
0
+20.02(+1.05%)
Mar 04, 2014
1891
1918
1887
1910
0
+38.34(+2.05%)
Mar 03, 2014
1878
1884
1854
1872
0
-24.12(-1.27%)
Feb 28, 2014
1887
1912
1880
1896
0
+9.82(+0.52%)
Feb 27, 2014
1885
1897
1869
1886
0
+0.80(+0.04%)
Feb 26, 2014
1881
1905
1874
1885
0
+8.49(+0.45%)
Feb 25, 2014
1882
1896
1865
1877
0
+2.99(+0.16%)
Feb 24, 2014
1877
1888
1859
1874
0
+3.89(+0.21%)
Feb 21, 2014
1875
1885
1852
1870
0
-0.77(-0.04%)
Feb 20, 2014
1837
1878
1838
1871
0
+31.30(+1.70%)
Feb 19, 2014
1833
1852
1825
1839
0
-2.78(-0.15%)
Feb 18, 2014
1835
1856
1827
1842
0
+8.10(+0.44%)
Feb 14, 2014
1834
1834
1834
0
+12.47(+0.68%)
Feb 13, 2014
1788
1827
1783
1822
0
+25.35(+1.41%)
Feb 12, 2014
1796
1810
1786
1796
0
-0.85(-0.05%)
Feb 11, 2014
1773
1800
1762
1797
0
+20.73(+1.17%)
Feb 10, 2014
1774
1788
1760
1776
0
+1.42(+0.08%)
Feb 07, 2014
1770
1789
1758
1775
0
+10.34(+0.59%)
Feb 06, 2014
1757
1780
1749
1765
0
+9.63(+0.55%)
Feb 05, 2014
1755
1772
1742
1755
0
-5.82(-0.33%)
Feb 04, 2014
1776
1795
1750
1761
0
-10.99(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.