Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meat Products Sector
(CIX:
MSECTOR343
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2296
2315
2278
2300
0
-1.18(-0.05%)
Apr 28, 2016
2286
2331
2278
2301
0
+4.97(+0.22%)
Apr 27, 2016
2276
2321
2269
2296
0
+21.03(+0.92%)
Apr 26, 2016
2264
2289
2254
2275
0
+22.08(+0.98%)
Apr 25, 2016
2238
2276
2224
2253
0
+17.89(+0.80%)
Apr 22, 2016
2239
2254
2219
2235
0
+3.57(+0.16%)
Apr 21, 2016
2267
2276
2216
2232
0
-40.73(-1.79%)
Apr 20, 2016
2308
2330
2263
2272
0
-42.18(-1.82%)
Apr 19, 2016
2332
2339
2299
2315
0
-3.32(-0.14%)
Apr 18, 2016
2303
2330
2293
2318
0
+5.81(+0.25%)
Apr 15, 2016
2292
2327
2276
2312
0
+14.69(+0.64%)
Apr 14, 2016
2327
2336
2284
2297
0
-30.90(-1.33%)
Apr 13, 2016
2383
2393
2308
2328
0
-53.35(-2.24%)
Apr 12, 2016
2370
2403
2348
2382
0
+14.19(+0.60%)
Apr 11, 2016
2395
2414
2361
2368
0
-25.59(-1.07%)
Apr 08, 2016
2396
2406
2368
2393
0
-1.06(-0.04%)
Apr 07, 2016
2408
2423
2382
2394
0
-24.45(-1.01%)
Apr 06, 2016
2389
2420
2378
2419
0
+27.25(+1.14%)
Apr 05, 2016
2402
2414
2374
2391
0
-30.71(-1.27%)
Apr 04, 2016
2435
2444
2398
2422
0
-10.46(-0.43%)
Apr 01, 2016
2384
2439
2374
2433
0
+42.95(+1.80%)
Mar 31, 2016
2415
2426
2374
2390
0
-28.16(-1.16%)
Mar 30, 2016
2433
2444
2381
2418
0
-4.42(-0.18%)
Mar 29, 2016
2393
2434
2381
2422
0
+31.41(+1.31%)
Mar 28, 2016
2369
2401
2366
2391
0
+22.53(+0.95%)
Mar 24, 2016
2368
2368
2368
2368
0
-20.18(-0.84%)
Mar 23, 2016
2383
2408
2361
2388
0
+1.75(+0.07%)
Mar 22, 2016
2388
2407
2369
2387
0
-3.88(-0.16%)
Mar 21, 2016
2386
2403
2370
2391
0
-4.78(-0.20%)
Mar 18, 2016
2410
2423
2377
2395
0
-10.33(-0.43%)
Mar 17, 2016
2396
2426
2380
2406
0
+13.52(+0.57%)
Mar 16, 2016
2371
2407
2346
2392
0
+19.57(+0.82%)
Mar 15, 2016
2378
2401
2362
2373
0
-21.35(-0.89%)
Mar 14, 2016
2399
2415
2377
2394
0
-15.10(-0.63%)
Mar 11, 2016
2393
2420
2368
2409
0
+36.91(+1.56%)
Mar 10, 2016
2386
2404
2351
2372
0
-10.86(-0.46%)
Mar 09, 2016
2372
2405
2358
2383
0
+17.51(+0.74%)
Mar 08, 2016
2373
2397
2350
2365
0
-17.70(-0.74%)
Mar 07, 2016
2368
2396
2347
2383
0
+5.94(+0.25%)
Mar 04, 2016
2379
2393
2349
2377
0
-14.78(-0.62%)
Mar 03, 2016
2372
2404
2359
2392
0
+19.70(+0.83%)
Mar 02, 2016
2352
2377
2334
2372
0
+12.11(+0.51%)
Mar 01, 2016
2345
2377
2335
2360
0
+26.29(+1.13%)
Feb 29, 2016
2334
2371
2321
2334
0
-5.59(-0.24%)
Feb 26, 2016
2372
2385
2328
2340
0
-38.85(-1.63%)
Feb 25, 2016
2352
2391
2332
2378
0
+26.01(+1.11%)
Feb 24, 2016
2322
2361
2307
2352
0
+22.15(+0.95%)
Feb 23, 2016
2312
2349
2299
2330
0
+15.47(+0.67%)
Feb 22, 2016
2296
2329
2285
2315
0
+23.00(+1.00%)
Feb 19, 2016
2292
2328
2259
2292
0
-5.62(-0.24%)
Feb 18, 2016
2313
2336
2274
2297
0
-20.21(-0.87%)
Feb 17, 2016
2303
2344
2276
2318
0
+32.48(+1.42%)
Feb 16, 2016
2256
2318
2241
2285
0
+81.79(+3.71%)
Feb 12, 2016
2203
2203
2203
2203
0
+14.72(+0.67%)
Feb 11, 2016
2203
2224
2160
2189
0
-37.38(-1.68%)
Feb 10, 2016
2214
2248
2195
2226
0
-628.00(-22.00%)
Feb 09, 2016
2801
2870
2789
2854
0
+33.39(+1.18%)
Feb 08, 2016
2722
2837
2717
2821
0
+89.10(+3.26%)
Feb 05, 2016
2728
2801
2692
2731
0
+73.01(+2.75%)
Feb 04, 2016
2710
2729
2646
2658
0
-51.38(-1.90%)
Feb 03, 2016
2759
2776
2671
2710
0
-17.30(-0.63%)
Feb 02, 2016
2726
2769
2688
2727
0
-6.11(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.