Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meat Products Sector
(CIX:
MSECTOR343
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2704
2737
2679
2718
0
+21.10(+0.78%)
Apr 29, 2019
2704
2725
2681
2697
0
-12.50(-0.46%)
Apr 26, 2019
2693
2716
2679
2709
0
+18.38(+0.68%)
Apr 25, 2019
2694
2723
2676
2691
0
-8.13(-0.30%)
Apr 24, 2019
2699
2726
2660
2699
0
+7.40(+0.27%)
Apr 23, 2019
2656
2715
2645
2692
0
+2.68(+0.10%)
Apr 22, 2019
2693
2713
2673
2689
0
-11.37(-0.42%)
Apr 18, 2019
2711
2728
2684
2700
0
-6.78(-0.25%)
Apr 17, 2019
2689
2732
2661
2707
0
+31.02(+1.16%)
Apr 16, 2019
2669
2698
2645
2676
0
+10.38(+0.39%)
Apr 15, 2019
2660
2683
2640
2666
0
+6.11(+0.23%)
Apr 12, 2019
2662
2675
2635
2660
0
-10.45(-0.39%)
Apr 11, 2019
2663
2685
2639
2670
0
+13.78(+0.52%)
Apr 10, 2019
2637
2672
2624
2656
0
+17.93(+0.68%)
Apr 09, 2019
2668
2676
2628
2638
0
-31.48(-1.18%)
Apr 08, 2019
2647
2677
2633
2670
0
+19.40(+0.73%)
Apr 05, 2019
2647
2666
2630
2650
0
+8.23(+0.31%)
Apr 04, 2019
2630
2666
2609
2642
0
+16.79(+0.64%)
Apr 03, 2019
2670
2682
2620
2625
0
-44.53(-1.67%)
Apr 02, 2019
2694
2704
2659
2670
0
-24.55(-0.91%)
Apr 01, 2019
2711
2722
2660
2694
0
-13.21(-0.49%)
Mar 29, 2019
2695
2718
2673
2708
0
+19.56(+0.73%)
Mar 28, 2019
2670
2702
2658
2688
0
+22.20(+0.83%)
Mar 27, 2019
2678
2693
2641
2666
0
-9.87(-0.37%)
Mar 26, 2019
2668
2697
2656
2676
0
+19.25(+0.72%)
Mar 25, 2019
2618
2669
2598
2656
0
+32.34(+1.23%)
Mar 22, 2019
2618
2649
2599
2624
0
+2.83(+0.11%)
Mar 21, 2019
2569
2634
2559
2621
0
+52.37(+2.04%)
Mar 20, 2019
2586
2601
2553
2569
0
-14.20(-0.55%)
Mar 19, 2019
2586
2605
2564
2583
0
-3.54(-0.14%)
Mar 18, 2019
2582
2609
2569
2587
0
+3.77(+0.15%)
Mar 15, 2019
2567
2613
2552
2583
0
+16.37(+0.64%)
Mar 14, 2019
2561
2577
2546
2567
0
+6.22(+0.24%)
Mar 13, 2019
2549
2582
2536
2560
0
+19.80(+0.78%)
Mar 12, 2019
2562
2574
2526
2541
0
-20.58(-0.80%)
Mar 11, 2019
2529
2563
2506
2561
0
+28.18(+1.11%)
Mar 08, 2019
2559
2574
2516
2533
0
-28.79(-1.12%)
Mar 07, 2019
2559
2579
2536
2562
0
+2.20(+0.09%)
Mar 06, 2019
2566
2578
2542
2560
0
-5.97(-0.23%)
Mar 05, 2019
2526
2575
2515
2566
0
+43.42(+1.72%)
Mar 04, 2019
2537
2550
2494
2522
0
-10.62(-0.42%)
Mar 01, 2019
2526
2545
2504
2533
0
+9.47(+0.38%)
Feb 28, 2019
2511
2540
2490
2523
0
+16.77(+0.67%)
Feb 27, 2019
2474
2515
2462
2506
0
+18.64(+0.75%)
Feb 26, 2019
2523
2546
2481
2488
0
-25.80(-1.03%)
Feb 25, 2019
2544
2553
2495
2514
0
-22.90(-0.90%)
Feb 22, 2019
2479
2541
2465
2537
0
+28.45(+1.13%)
Feb 21, 2019
2516
2532
2467
2508
0
-33.60(-1.32%)
Feb 20, 2019
2535
2560
2507
2542
0
+6.44(+0.25%)
Feb 19, 2019
2523
2552
2504
2535
0
+9.83(+0.39%)
Feb 15, 2019
2515
2553
2499
2525
0
+27.50(+1.10%)
Feb 14, 2019
2490
2521
2476
2498
0
-5.64(-0.23%)
Feb 13, 2019
2520
2534
2486
2504
0
-18.25(-0.72%)
Feb 12, 2019
2482
2537
2476
2522
0
+47.09(+1.90%)
Feb 11, 2019
2468
2496
2451
2475
0
+12.41(+0.50%)
Feb 08, 2019
2447
2480
2426
2462
0
-2.08(-0.08%)
Feb 07, 2019
2446
2498
2399
2464
0
-1.13(-0.05%)
Feb 06, 2019
2484
2505
2456
2466
0
-20.07(-0.81%)
Feb 05, 2019
2492
2502
2454
2486
0
-4.27(-0.17%)
Feb 04, 2019
2492
2502
2468
2490
0
-0.83(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.