Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1928
1948
1908
1912
0
-20.01(-1.04%)
Apr 29, 2015
1912
1946
1889
1932
0
-3.65(-0.19%)
Apr 28, 2015
1917
1940
1910
1936
0
+16.68(+0.87%)
Apr 27, 2015
1931
1939
1916
1919
0
-8.05(-0.42%)
Apr 24, 2015
1926
1934
1914
1927
0
+5.54(+0.29%)
Apr 23, 2015
1913
1929
1907
1922
0
+1.56(+0.08%)
Apr 22, 2015
1914
1924
1898
1920
0
+9.64(+0.50%)
Apr 21, 2015
1932
1938
1899
1911
0
-16.67(-0.86%)
Apr 20, 2015
1924
1936
1919
1927
0
+11.81(+0.62%)
Apr 17, 2015
1924
1927
1904
1915
0
-20.06(-1.04%)
Apr 16, 2015
1939
1945
1927
1935
0
-5.85(-0.30%)
Apr 15, 2015
1936
1952
1931
1941
0
+7.76(+0.40%)
Apr 14, 2015
1932
1946
1922
1934
0
-1.32(-0.07%)
Apr 13, 2015
1930
1949
1926
1935
0
-0.10(-0.01%)
Apr 10, 2015
1934
1939
1924
1935
0
+1.01(+0.05%)
Apr 09, 2015
1923
1941
1915
1934
0
+10.78(+0.56%)
Apr 08, 2015
1915
1928
1907
1923
0
+12.20(+0.64%)
Apr 07, 2015
1923
1930
1909
1911
0
-8.69(-0.45%)
Apr 06, 2015
1896
1932
1895
1920
0
+7.24(+0.38%)
Apr 02, 2015
1912
1912
1912
1912
0
+5.18(+0.27%)
Apr 01, 2015
1914
1920
1897
1907
0
-11.81(-0.62%)
Mar 31, 2015
1911
1927
1904
1919
0
-3.46(-0.18%)
Mar 30, 2015
1907
1929
1905
1922
0
+21.75(+1.14%)
Mar 27, 2015
1901
1906
1886
1901
0
-1.94(-0.10%)
Mar 26, 2015
1893
1909
1884
1903
0
+5.17(+0.27%)
Mar 25, 2015
1908
1915
1894
1898
0
-11.68(-0.61%)
Mar 24, 2015
1919
1928
1907
1909
0
-11.90(-0.62%)
Mar 23, 2015
1925
1945
1920
1921
0
-2.03(-0.11%)
Mar 20, 2015
1904
1930
1897
1923
0
+27.08(+1.43%)
Mar 19, 2015
1908
1911
1878
1896
0
-16.87(-0.88%)
Mar 18, 2015
1895
1928
1884
1913
0
+12.68(+0.67%)
Mar 17, 2015
1890
1906
1886
1900
0
-2.87(-0.15%)
Mar 16, 2015
1884
1911
1881
1903
0
+26.36(+1.40%)
Mar 13, 2015
1888
1897
1860
1877
0
-15.64(-0.83%)
Mar 12, 2015
1869
1894
1866
1892
0
+35.18(+1.89%)
Mar 11, 2015
1853
1865
1845
1857
0
+10.23(+0.55%)
Mar 10, 2015
1871
1880
1845
1847
0
-40.09(-2.12%)
Mar 09, 2015
1889
1896
1880
1887
0
+1.04(+0.06%)
Mar 06, 2015
1892
1920
1877
1886
0
-5.10(-0.27%)
Mar 05, 2015
1883
1897
1873
1891
0
+13.67(+0.73%)
Mar 04, 2015
1877
1885
1872
1877
0
-3.93(-0.21%)
Mar 03, 2015
1881
1891
1879
1881
0
-9.29(-0.49%)
Mar 02, 2015
1878
1895
1870
1891
0
+11.71(+0.62%)
Feb 27, 2015
1879
1897
1871
1879
0
+0.23(+0.01%)
Feb 26, 2015
1875
1885
1866
1879
0
+1.88(+0.10%)
Feb 25, 2015
1879
1886
1868
1877
0
-2.92(-0.16%)
Feb 24, 2015
1858
1885
1855
1880
0
+20.44(+1.10%)
Feb 23, 2015
1874
1875
1852
1859
0
-21.42(-1.14%)
Feb 20, 2015
1865
1885
1846
1881
0
+4.04(+0.22%)
Feb 19, 2015
1869
1885
1860
1877
0
-0.06(-0.00%)
Feb 18, 2015
1889
1896
1872
1877
0
-19.86(-1.05%)
Feb 17, 2015
1891
1911
1881
1897
0
-0.61(-0.03%)
Feb 13, 2015
1897
1897
1897
1897
0
-2.77(-0.15%)
Feb 12, 2015
1893
1909
1886
1900
0
+2.18(+0.11%)
Feb 11, 2015
1882
1904
1878
1898
0
+14.86(+0.79%)
Feb 10, 2015
1881
1890
1867
1883
0
+7.99(+0.43%)
Feb 09, 2015
1870
1886
1863
1875
0
-6.69(-0.36%)
Feb 06, 2015
1875
1895
1867
1882
0
+15.44(+0.83%)
Feb 05, 2015
1844
1869
1840
1866
0
+15.07(+0.81%)
Feb 04, 2015
1845
1875
1836
1851
0
+23.21(+1.27%)
Feb 03, 2015
1808
1830
1802
1828
0
+33.74(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.