Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1919
1927
1896
1897
0
-17.38(-0.91%)
Apr 27, 2018
1895
1919
1891
1915
0
+12.32(+0.65%)
Apr 26, 2018
1898
1918
1886
1902
0
+5.29(+0.28%)
Apr 25, 2018
1892
1904
1871
1897
0
+7.89(+0.42%)
Apr 24, 2018
1903
1915
1875
1889
0
-9.16(-0.48%)
Apr 23, 2018
1905
1912
1890
1898
0
-1.34(-0.07%)
Apr 20, 2018
1901
1908
1886
1900
0
+4.56(+0.24%)
Apr 19, 2018
1883
1900
1878
1895
0
+13.16(+0.70%)
Apr 18, 2018
1887
1893
1874
1882
0
+2.16(+0.11%)
Apr 17, 2018
1884
1895
1867
1880
0
+6.63(+0.35%)
Apr 16, 2018
1874
1885
1863
1873
0
+14.09(+0.76%)
Apr 13, 2018
1880
1885
1852
1859
0
-8.23(-0.44%)
Apr 12, 2018
1853
1875
1849
1867
0
+27.90(+1.52%)
Apr 11, 2018
1839
1853
1828
1839
0
-14.89(-0.80%)
Apr 10, 2018
1844
1865
1837
1854
0
+34.83(+1.91%)
Apr 09, 2018
1828
1850
1813
1820
0
+3.50(+0.19%)
Apr 06, 2018
1835
1852
1803
1816
0
-31.41(-1.70%)
Apr 05, 2018
1864
1869
1837
1847
0
-5.55(-0.30%)
Apr 04, 2018
1804
1857
1803
1853
0
+22.80(+1.25%)
Apr 03, 2018
1817
1836
1804
1830
0
+27.72(+1.54%)
Apr 02, 2018
1842
1853
1778
1802
0
-38.81(-2.11%)
Mar 29, 2018
1841
1841
1841
1841
0
+10.22(+0.56%)
Mar 28, 2018
1831
1849
1811
1831
0
+3.26(+0.18%)
Mar 27, 2018
1848
1858
1817
1828
0
-26.31(-1.42%)
Mar 26, 2018
1838
1859
1821
1854
0
+41.71(+2.30%)
Mar 23, 2018
1867
1875
1808
1812
0
-48.42(-2.60%)
Mar 22, 2018
1892
1906
1859
1861
0
-51.26(-2.68%)
Mar 21, 2018
1912
1930
1900
1912
0
+3.78(+0.20%)
Mar 20, 2018
1895
1916
1890
1908
0
+22.75(+1.21%)
Mar 19, 2018
1906
1913
1869
1886
0
-992.41(-34.48%)
Mar 16, 2018
2866
2890
2854
2878
0
+19.23(+0.67%)
Mar 15, 2018
2865
2880
2848
2859
0
+2.64(+0.09%)
Mar 14, 2018
2887
2895
2849
2856
0
-24.64(-0.86%)
Mar 13, 2018
2892
2895
2873
2881
0
-6.11(-0.21%)
Mar 12, 2018
2914
2917
2877
2887
0
-32.14(-1.10%)
Mar 09, 2018
2866
2921
2858
2919
0
+63.27(+2.22%)
Mar 08, 2018
2844
2865
2821
2856
0
+20.06(+0.71%)
Mar 07, 2018
2835
2847
2834
2836
0
-2.19(-0.08%)
Mar 06, 2018
2835
2845
2797
2838
0
+14.98(+0.53%)
Mar 05, 2018
2775
2843
2767
2823
0
+32.76(+1.17%)
Mar 02, 2018
2784
2799
2740
2790
0
-3.74(-0.13%)
Mar 01, 2018
2841
2867
2770
2794
0
-42.90(-1.51%)
Feb 28, 2018
2891
2908
2836
2837
0
-42.56(-1.48%)
Feb 27, 2018
2901
2927
2876
2879
0
-25.88(-0.89%)
Feb 26, 2018
2881
2909
2863
2905
0
+33.92(+1.18%)
Feb 23, 2018
2849
2875
2844
2871
0
+30.05(+1.06%)
Feb 22, 2018
2844
2869
2835
2841
0
-17.59(-0.62%)
Feb 21, 2018
2863
2914
2854
2859
0
-6.10(-0.21%)
Feb 20, 2018
2864
2895
2853
2865
0
-21.49(-0.74%)
Feb 16, 2018
2886
2886
2886
2886
0
+31.40(+1.10%)
Feb 15, 2018
2858
2873
2833
2855
0
+14.22(+0.50%)
Feb 14, 2018
2786
2848
2783
2841
0
+57.98(+2.08%)
Feb 13, 2018
2752
2795
2742
2783
0
+27.01(+0.98%)
Feb 12, 2018
2747
2781
2717
2756
0
+21.69(+0.79%)
Feb 09, 2018
2710
2752
2662
2734
0
+57.45(+2.15%)
Feb 08, 2018
2776
2784
2676
2677
0
-94.26(-3.40%)
Feb 07, 2018
2763
2815
2757
2771
0
-0.89(-0.03%)
Feb 06, 2018
2728
2785
2688
2772
0
-38.14(-1.36%)
Feb 05, 2018
2862
2880
2774
2810
0
-68.99(-2.40%)
Feb 02, 2018
2902
2943
2876
2879
0
-26.29(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.