Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2600
2633
2584
2614
0
+26.45(+1.02%)
Apr 28, 2011
2607
2635
2556
2587
0
-8.45(-0.33%)
Apr 27, 2011
2576
2601
2515
2596
0
+28.39(+1.11%)
Apr 26, 2011
2551
2626
2513
2567
0
+100.97(+4.09%)
Apr 25, 2011
2478
2497
2453
2467
0
+0.43(+0.02%)
Apr 21, 2011
2451
2470
2432
2466
0
+33.72(+1.39%)
Apr 20, 2011
2434
2451
2409
2432
0
+44.21(+1.85%)
Apr 19, 2011
2327
2402
2319
2388
0
+74.44(+3.22%)
Apr 18, 2011
2343
2346
2278
2314
0
-65.99(-2.77%)
Apr 15, 2011
2365
2398
2342
2380
0
+14.80(+0.63%)
Apr 14, 2011
2378
2404
2345
2365
0
-28.30(-1.18%)
Apr 13, 2011
2405
2419
2372
2393
0
+7.34(+0.31%)
Apr 12, 2011
2392
2410
2369
2386
0
-24.76(-1.03%)
Apr 11, 2011
2438
2451
2395
2411
0
-17.19(-0.71%)
Apr 08, 2011
2488
2501
2404
2428
0
-46.92(-1.90%)
Apr 07, 2011
2507
2538
2467
2475
0
-24.14(-0.97%)
Apr 06, 2011
2519
2546
2470
2499
0
+0.04(+0.00%)
Apr 05, 2011
2474
2521
2454
2499
0
+19.23(+0.78%)
Apr 04, 2011
2478
2489
2460
2480
0
+8.45(+0.34%)
Apr 01, 2011
2486
2503
2446
2471
0
-0.29(-0.01%)
Mar 31, 2011
2444
2481
2434
2471
0
+25.31(+1.03%)
Mar 30, 2011
2454
2469
2428
2446
0
+12.65(+0.52%)
Mar 29, 2011
2391
2440
2362
2433
0
+37.24(+1.55%)
Mar 28, 2011
2429
2446
2393
2396
0
-27.97(-1.15%)
Mar 25, 2011
2417
2443
2395
2424
0
+15.69(+0.65%)
Mar 24, 2011
2387
2423
2355
2409
0
+38.80(+1.64%)
Mar 23, 2011
2369
2386
2339
2370
0
-4.73(-0.20%)
Mar 22, 2011
2402
2411
2355
2374
0
-23.40(-0.98%)
Mar 21, 2011
2400
2410
2381
2398
0
+76.39(+3.29%)
Mar 18, 2011
2338
2353
2304
2321
0
+14.91(+0.65%)
Mar 17, 2011
2329
2339
2296
2307
0
+21.60(+0.95%)
Mar 16, 2011
2266
2329
2248
2285
0
+13.09(+0.58%)
Mar 15, 2011
2251
2297
2246
2272
0
-18.76(-0.82%)
Mar 14, 2011
2278
2320
2265
2291
0
-10.40(-0.45%)
Mar 11, 2011
2263
2313
2253
2301
0
+23.98(+1.05%)
Mar 10, 2011
2300
2311
2249
2277
0
-65.87(-2.81%)
Mar 09, 2011
2340
2367
2309
2343
0
-0.74(-0.03%)
Mar 08, 2011
2318
2372
2289
2344
0
+28.68(+1.24%)
Mar 07, 2011
2387
2397
2295
2315
0
-56.81(-2.40%)
Mar 04, 2011
2427
2432
2347
2372
0
-45.05(-1.86%)
Mar 03, 2011
2343
2431
2338
2417
0
+102.03(+4.41%)
Mar 02, 2011
2301
2332
2280
2315
0
+14.18(+0.62%)
Mar 01, 2011
2350
2370
2289
2301
0
-42.48(-1.81%)
Feb 28, 2011
2359
2386
2328
2343
0
-2.12(-0.09%)
Feb 25, 2011
2312
2362
2300
2345
0
+39.65(+1.72%)
Feb 24, 2011
2301
2342
2268
2306
0
+2.02(+0.09%)
Feb 23, 2011
2392
2400
2266
2304
0
-90.31(-3.77%)
Feb 22, 2011
2445
2472
2380
2394
0
-80.90(-3.27%)
Feb 18, 2011
2475
2475
2475
0
-0.75(-0.03%)
Feb 17, 2011
2448
2490
2426
2476
0
+18.71(+0.76%)
Feb 16, 2011
2455
2482
2440
2457
0
+9.57(+0.39%)
Feb 15, 2011
2467
2491
2440
2447
0
-27.86(-1.13%)
Feb 14, 2011
2466
2493
2455
2475
0
+5.72(+0.23%)
Feb 11, 2011
2423
2475
2417
2469
0
+37.77(+1.55%)
Feb 10, 2011
2399
2458
2381
2432
0
+12.10(+0.50%)
Feb 09, 2011
2403
2428
2375
2420
0
+8.32(+0.35%)
Feb 08, 2011
2410
2430
2383
2411
0
-2.56(-0.11%)
Feb 07, 2011
2377
2434
2374
2414
0
+39.60(+1.67%)
Feb 04, 2011
2345
2386
2336
2374
0
+23.65(+1.01%)
Feb 03, 2011
2339
2373
2318
2350
0
+5.77(+0.25%)
Feb 02, 2011
2374
2393
2335
2345
0
-40.30(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.