Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Machine Tools & Accessories Sector
(CIX:
MSECTOR624
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2555
2558
2479
2516
0
-43.41(-1.70%)
Apr 27, 2012
2499
2570
2488
2560
0
+48.55(+1.93%)
Apr 26, 2012
2539
2576
2455
2511
0
-37.18(-1.46%)
Apr 25, 2012
2540
2585
2500
2548
0
+116.48(+4.79%)
Apr 24, 2012
2372
2437
2365
2432
0
+66.20(+2.80%)
Apr 23, 2012
2365
2373
2330
2366
0
-44.81(-1.86%)
Apr 20, 2012
2402
2438
2391
2410
0
+31.00(+1.30%)
Apr 19, 2012
2403
2440
2365
2379
0
-24.02(-1.00%)
Apr 18, 2012
2409
2429
2391
2403
0
-17.81(-0.74%)
Apr 17, 2012
2410
2451
2398
2421
0
+40.10(+1.68%)
Apr 16, 2012
2378
2412
2367
2381
0
+11.99(+0.51%)
Apr 13, 2012
2387
2399
2361
2369
0
-31.34(-1.31%)
Apr 12, 2012
2344
2420
2341
2401
0
+62.98(+2.69%)
Apr 11, 2012
2340
2364
2320
2338
0
+32.90(+1.43%)
Apr 10, 2012
2359
2364
2290
2305
0
-57.87(-2.45%)
Apr 09, 2012
2372
2391
2343
2363
0
-58.15(-2.40%)
Apr 05, 2012
2419
2466
2395
2421
0
+0.54(+0.02%)
Apr 04, 2012
2424
2441
2387
2420
0
-41.31(-1.68%)
Apr 03, 2012
2454
2481
2425
2461
0
+1.44(+0.06%)
Apr 02, 2012
2429
2483
2403
2460
0
+30.09(+1.24%)
Mar 30, 2012
2467
2471
2426
2430
0
-13.90(-0.57%)
Mar 29, 2012
2424
2453
2404
2444
0
-3.09(-0.13%)
Mar 28, 2012
2475
2491
2410
2447
0
-32.46(-1.31%)
Mar 27, 2012
2502
2516
2469
2479
0
-88.26(-3.44%)
Mar 26, 2012
2546
2583
2535
2568
0
+59.67(+2.38%)
Mar 23, 2012
2504
2522
2468
2508
0
+11.30(+0.45%)
Mar 22, 2012
2532
2542
2467
2497
0
-68.37(-2.67%)
Mar 21, 2012
2589
2598
2551
2565
0
-16.28(-0.63%)
Mar 20, 2012
2619
2624
2556
2581
0
-57.34(-2.17%)
Mar 19, 2012
2629
2659
2614
2639
0
+1.46(+0.06%)
Mar 16, 2012
2664
2679
2621
2637
0
-24.99(-0.94%)
Mar 15, 2012
2615
2668
2597
2662
0
+55.64(+2.13%)
Mar 14, 2012
2604
2627
2580
2607
0
+7.59(+0.29%)
Mar 13, 2012
2551
2601
2531
2599
0
+65.92(+2.60%)
Mar 12, 2012
2556
2572
2521
2533
0
-23.55(-0.92%)
Mar 09, 2012
2527
2584
2516
2557
0
+33.67(+1.33%)
Mar 08, 2012
2508
2540
2483
2523
0
+41.74(+1.68%)
Mar 07, 2012
2484
2507
2466
2481
0
+5.94(+0.24%)
Mar 06, 2012
2518
2529
2449
2475
0
-87.10(-3.40%)
Mar 05, 2012
2570
2591
2534
2562
0
-10.63(-0.41%)
Mar 02, 2012
2625
2639
2551
2573
0
-45.23(-1.73%)
Mar 01, 2012
2595
2664
2588
2618
0
+36.53(+1.41%)
Feb 29, 2012
2605
2631
2570
2582
0
-16.08(-0.62%)
Feb 28, 2012
2592
2609
2564
2598
0
+6.40(+0.25%)
Feb 27, 2012
2588
2615
2543
2591
0
-12.61(-0.48%)
Feb 24, 2012
2616
2633
2585
2604
0
+12.64(+0.49%)
Feb 23, 2012
2589
2608
2553
2591
0
+1.37(+0.05%)
Feb 22, 2012
2602
2630
2574
2590
0
-22.57(-0.86%)
Feb 21, 2012
2585
2643
2572
2613
0
+9.68(+0.37%)
Feb 17, 2012
2603
2603
2603
0
+6.45(+0.25%)
Feb 16, 2012
2534
2608
2527
2596
0
+52.73(+2.07%)
Feb 15, 2012
2603
2626
2531
2544
0
-49.74(-1.92%)
Feb 14, 2012
2565
2602
2537
2593
0
+7.03(+0.27%)
Feb 13, 2012
2549
2596
2526
2586
0
+67.42(+2.68%)
Feb 10, 2012
2508
2546
2470
2519
0
-23.96(-0.94%)
Feb 09, 2012
2549
2566
2506
2543
0
+3.74(+0.15%)
Feb 08, 2012
2540
2562
2514
2539
0
+9.77(+0.39%)
Feb 07, 2012
2531
2554
2506
2529
0
-7.60(-0.30%)
Feb 06, 2012
2534
2552
2512
2537
0
-12.80(-0.50%)
Feb 03, 2012
2506
2571
2496
2550
0
+87.29(+3.54%)
Feb 02, 2012
2478
2499
2452
2463
0
-5.68(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.