Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Personal Products Sector
(CIX:
MSECTOR323
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1303
1315
1299
1310
0
+9.20(+0.71%)
Apr 28, 2011
1276
1303
1270
1300
0
+12.78(+0.99%)
Apr 27, 2011
1282
1291
1278
1288
0
+5.32(+0.41%)
Apr 26, 2011
1274
1286
1271
1282
0
+9.91(+0.78%)
Apr 25, 2011
1266
1274
1262
1272
0
-5.08(-0.40%)
Apr 21, 2011
1283
1287
1272
1277
0
-7.66(-0.60%)
Apr 20, 2011
1294
1296
1281
1285
0
+0.10(+0.01%)
Apr 19, 2011
1289
1292
1278
1285
0
-0.90(-0.07%)
Apr 18, 2011
1281
1290
1277
1286
0
-4.92(-0.38%)
Apr 15, 2011
1280
1292
1273
1291
0
+12.98(+1.02%)
Apr 14, 2011
1269
1282
1267
1278
0
+4.39(+0.34%)
Apr 13, 2011
1274
1278
1268
1273
0
-0.80(-0.06%)
Apr 12, 2011
1259
1280
1258
1274
0
+11.50(+0.91%)
Apr 11, 2011
1259
1268
1257
1263
0
+4.58(+0.36%)
Apr 08, 2011
1263
1266
1253
1258
0
-3.99(-0.32%)
Apr 07, 2011
1255
1263
1250
1262
0
+4.93(+0.39%)
Apr 06, 2011
1257
1261
1251
1257
0
+4.37(+0.35%)
Apr 05, 2011
1258
1263
1250
1253
0
-9.43(-0.75%)
Apr 04, 2011
1260
1264
1255
1262
0
+4.40(+0.35%)
Apr 01, 2011
1255
1264
1251
1258
0
+6.75(+0.54%)
Mar 31, 2011
1255
1260
1250
1251
0
-7.96(-0.63%)
Mar 30, 2011
1259
1259
1259
1259
0
+12.90(+1.04%)
Mar 29, 2011
1237
1250
1235
1246
0
+8.42(+0.68%)
Mar 28, 2011
1242
1250
1234
1238
0
-1.62(-0.13%)
Mar 25, 2011
1240
1248
1233
1239
0
-2.53(-0.20%)
Mar 24, 2011
1237
1244
1229
1242
0
+10.02(+0.81%)
Mar 23, 2011
1231
1237
1224
1232
0
-0.65(-0.05%)
Mar 22, 2011
1236
1244
1231
1233
0
-6.36(-0.51%)
Mar 21, 2011
1237
1242
1235
1239
0
+17.16(+1.40%)
Mar 18, 2011
1226
1230
1212
1222
0
+5.23(+0.43%)
Mar 17, 2011
1222
1224
1210
1216
0
+11.08(+0.92%)
Mar 16, 2011
1219
1220
1204
1205
0
-17.01(-1.39%)
Mar 15, 2011
1221
1228
1219
1222
0
-13.86(-1.12%)
Mar 14, 2011
1234
1240
1226
1236
0
-6.32(-0.51%)
Mar 11, 2011
1237
1247
1233
1243
0
+0.00(+0.00%)
Mar 10, 2011
1244
1250
1236
1243
0
-7.66(-0.61%)
Mar 09, 2011
1247
1255
1241
1250
0
+2.51(+0.20%)
Mar 08, 2011
1242
1252
1240
1248
0
+7.59(+0.61%)
Mar 07, 2011
1246
1249
1235
1240
0
-6.17(-0.50%)
Mar 04, 2011
1255
1259
1237
1246
0
-6.60(-0.53%)
Mar 03, 2011
1257
1263
1247
1253
0
+2.38(+0.19%)
Mar 02, 2011
1253
1259
1247
1251
0
-6.13(-0.49%)
Mar 01, 2011
1270
1276
1255
1257
0
-9.77(-0.77%)
Feb 28, 2011
1260
1270
1256
1266
0
+5.18(+0.41%)
Feb 25, 2011
1261
1266
1253
1261
0
+0.16(+0.01%)
Feb 24, 2011
1279
1283
1256
1261
0
-16.39(-1.28%)
Feb 23, 2011
1276
1285
1273
1277
0
+0.04(+0.00%)
Feb 22, 2011
1274
1287
1269
1277
0
-7.81(-0.61%)
Feb 18, 2011
1285
1285
1285
0
+6.25(+0.49%)
Feb 17, 2011
1270
1282
1268
1279
0
+3.32(+0.26%)
Feb 16, 2011
1279
1282
1272
1276
0
-0.96(-0.08%)
Feb 15, 2011
1290
1292
1272
1277
0
-12.88(-1.00%)
Feb 14, 2011
1292
1297
1284
1290
0
-3.56(-0.28%)
Feb 11, 2011
1276
1298
1275
1293
0
+10.01(+0.78%)
Feb 10, 2011
1286
1291
1275
1283
0
-1.74(-0.14%)
Feb 09, 2011
1285
1293
1275
1285
0
-1.14(-0.09%)
Feb 08, 2011
1277
1289
1274
1286
0
+5.54(+0.43%)
Feb 07, 2011
1272
1286
1268
1280
0
+11.70(+0.92%)
Feb 04, 2011
1255
1271
1253
1269
0
+11.16(+0.89%)
Feb 03, 2011
1248
1262
1247
1258
0
+10.85(+0.87%)
Feb 02, 2011
1248
1251
1236
1247
0
-5.51(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.