Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1475 1484 1471 1479 0 +4.08(+0.28%)
Apr 29, 2014 1480 1485 1472 1475 0 -7.46(-0.50%)
Apr 28, 2014 1459 1484 1457 1482 0 +26.57(+1.83%)
Apr 25, 2014 1454 1461 1448 1456 0 +2.34(+0.16%)
Apr 24, 2014 1440 1457 1436 1453 0 +12.63(+0.88%)
Apr 23, 2014 1447 1449 1428 1441 0 -11.58(-0.80%)
Apr 22, 2014 1462 1465 1450 1452 0 -9.13(-0.62%)
Apr 21, 2014 1460 1468 1451 1461 0 -4.75(-0.32%)
Apr 17, 2014 1466 1466 1466 0 +0.18(+0.01%)
Apr 16, 2014 1456 1470 1452 1466 0 +16.82(+1.16%)
Apr 15, 2014 1447 1453 1441 1449 0 +3.90(+0.27%)
Apr 14, 2014 1445 1451 1438 1445 0 +5.46(+0.38%)
Apr 11, 2014 1447 1458 1436 1440 0 -10.13(-0.70%)
Apr 10, 2014 1455 1468 1445 1450 0 -4.85(-0.33%)
Apr 09, 2014 1457 1466 1450 1455 0 +3.00(+0.21%)
Apr 08, 2014 1437 1455 1430 1452 0 +15.18(+1.06%)
Apr 07, 2014 1426 1447 1424 1436 0 +11.86(+0.83%)
Apr 04, 2014 1435 1439 1423 1425 0 -4.52(-0.32%)
Apr 03, 2014 1433 1438 1426 1429 0 -0.64(-0.04%)
Apr 02, 2014 1432 1435 1423 1430 0 -1.96(-0.14%)
Apr 01, 2014 1437 1442 1426 1432 0 -5.07(-0.35%)
Mar 31, 2014 1429 1441 1420 1437 0 +14.12(+0.99%)
Mar 28, 2014 1426 1433 1417 1423 0 +1.09(+0.08%)
Mar 27, 2014 1423 1442 1418 1422 0 -1.34(-0.09%)
Mar 26, 2014 1428 1434 1418 1423 0 -1.52(-0.11%)
Mar 25, 2014 1421 1431 1417 1424 0 +7.56(+0.53%)
Mar 24, 2014 1411 1429 1406 1417 0 +15.24(+1.09%)
Mar 21, 2014 1419 1430 1401 1402 0 -5.77(-0.41%)
Mar 20, 2014 1411 1417 1402 1407 0 -5.15(-0.36%)
Mar 19, 2014 1428 1433 1407 1413 0 -16.69(-1.17%)
Mar 18, 2014 1431 1435 1424 1429 0 -1.13(-0.08%)
Mar 17, 2014 1418 1434 1417 1430 0 +14.96(+1.06%)
Mar 14, 2014 1413 1420 1406 1415 0 +0.41(+0.03%)
Mar 13, 2014 1419 1428 1414 1415 0 -2.42(-0.17%)
Mar 12, 2014 1407 1421 1406 1417 0 +3.95(+0.28%)
Mar 11, 2014 1410 1422 1407 1413 0 +4.82(+0.34%)
Mar 10, 2014 1405 1411 1402 1409 0 +1.99(+0.14%)
Mar 07, 2014 1407 1412 1400 1407 0 +4.65(+0.33%)
Mar 06, 2014 1400 1409 1397 1402 0 +5.22(+0.37%)
Mar 05, 2014 1404 1407 1392 1397 0 -13.05(-0.93%)
Mar 04, 2014 1402 1415 1399 1410 0 +18.72(+1.35%)
Mar 03, 2014 1401 1405 1387 1391 0 -19.02(-1.35%)
Feb 28, 2014 1400 1416 1396 1410 0 +11.84(+0.85%)
Feb 27, 2014 1391 1400 1387 1398 0 +4.75(+0.34%)
Feb 26, 2014 1402 1411 1392 1394 0 -5.43(-0.39%)
Feb 25, 2014 1395 1404 1388 1399 0 +3.89(+0.28%)
Feb 24, 2014 1392 1410 1390 1395 0 +1.42(+0.10%)
Feb 21, 2014 1397 1411 1392 1394 0 -0.77(-0.06%)
Feb 20, 2014 1392 1403 1385 1394 0 +1.12(+0.08%)
Feb 19, 2014 1391 1408 1386 1393 0 -4.03(-0.29%)
Feb 18, 2014 1416 1419 1388 1397 0 -16.91(-1.20%)
Feb 14, 2014 1414 1414 1414 0 +22.18(+1.59%)
Feb 13, 2014 1378 1396 1376 1392 0 +6.39(+0.46%)
Feb 12, 2014 1396 1403 1378 1386 0 -17.68(-1.26%)
Feb 11, 2014 1390 1408 1382 1403 0 +14.88(+1.07%)
Feb 10, 2014 1378 1390 1374 1389 0 +11.54(+0.84%)
Feb 07, 2014 1372 1380 1367 1377 0 +6.94(+0.51%)
Feb 06, 2014 1365 1373 1362 1370 0 +8.43(+0.62%)
Feb 05, 2014 1358 1372 1348 1362 0 +0.41(+0.03%)
Feb 04, 2014 1360 1368 1351 1361 0 +6.39(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.