Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agricultural Chemicals Sector
(CIX:
MSECTOR112
)
1,114.38
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1016
1028
1009
1024
0
+16.60(+1.65%)
Apr 28, 2011
1027
1035
1001
1007
0
-17.52(-1.71%)
Apr 27, 2011
1033
1037
1005
1025
0
-7.78(-0.75%)
Apr 26, 2011
1029
1041
1024
1032
0
+6.21(+0.61%)
Apr 25, 2011
1032
1035
1017
1026
0
-8.31(-0.80%)
Apr 21, 2011
1033
1044
1025
1034
0
+13.01(+1.27%)
Apr 20, 2011
1033
1038
1016
1021
0
+4.35(+0.43%)
Apr 19, 2011
998.27
1021
993.77
1017
0
+23.88(+2.40%)
Apr 18, 2011
992.60
1002
978.73
993.21
0
-9.12(-0.91%)
Apr 15, 2011
1010
1014
997.79
1002
0
-5.72(-0.57%)
Apr 14, 2011
1009
1020
1001
1008
0
-8.97(-0.88%)
Apr 13, 2011
1025
1032
1009
1017
0
+0.88(+0.09%)
Apr 12, 2011
1012
1027
999.71
1016
0
-5.18(-0.51%)
Apr 11, 2011
1028
1037
1015
1021
0
-4.80(-0.47%)
Apr 08, 2011
1042
1045
1019
1026
0
-9.68(-0.93%)
Apr 07, 2011
1050
1055
1033
1036
0
-12.91(-1.23%)
Apr 06, 2011
1078
1082
1042
1049
0
-27.74(-2.58%)
Apr 05, 2011
1080
1086
1068
1076
0
-2.52(-0.23%)
Apr 04, 2011
1072
1083
1063
1079
0
+18.87(+1.78%)
Apr 01, 2011
1053
1071
1050
1060
0
+17.09(+1.64%)
Mar 31, 2011
1047
1060
1033
1043
0
+9.07(+0.88%)
Mar 30, 2011
1034
1036
1029
1034
0
+12.08(+1.18%)
Mar 29, 2011
1014
1025
999.70
1022
0
+9.77(+0.97%)
Mar 28, 2011
1031
1034
1011
1012
0
-13.04(-1.27%)
Mar 25, 2011
1017
1042
1014
1025
0
+12.08(+1.19%)
Mar 24, 2011
1014
1018
1000
1013
0
+6.52(+0.65%)
Mar 23, 2011
993.69
1010
983.74
1007
0
+10.04(+1.01%)
Mar 22, 2011
1008
1010
990.91
996.49
0
-8.73(-0.87%)
Mar 21, 2011
1003
1007
996.42
1005
0
+15.00(+1.51%)
Mar 18, 2011
1009
1014
987.51
990.22
0
-3.92(-0.39%)
Mar 17, 2011
999.38
1006
985.26
994.14
0
+16.94(+1.73%)
Mar 16, 2011
989.25
1004
965.29
977.21
0
-1.99(-0.20%)
Mar 15, 2011
972.98
988.04
968.33
979.20
0
-0.31(-0.03%)
Mar 14, 2011
978.75
993.03
966.15
979.51
0
-7.39(-0.75%)
Mar 11, 2011
964.97
999.17
961.07
986.90
0
+7.02(+0.72%)
Mar 10, 2011
993.83
1003
972.18
979.88
0
-34.26(-3.38%)
Mar 09, 2011
1026
1035
1006
1014
0
-28.57(-2.74%)
Mar 08, 2011
1054
1059
1028
1043
0
-8.15(-0.78%)
Mar 07, 2011
1078
1087
1041
1051
0
-27.50(-2.55%)
Mar 04, 2011
1085
1090
1067
1078
0
-1.54(-0.14%)
Mar 03, 2011
1075
1086
1065
1080
0
+14.42(+1.35%)
Mar 02, 2011
1056
1075
1050
1065
0
+1.97(+0.19%)
Mar 01, 2011
1086
1088
1056
1064
0
-19.14(-1.77%)
Feb 28, 2011
1085
1090
1068
1083
0
+15.95(+1.50%)
Feb 25, 2011
1053
1072
1048
1067
0
-516.61(-32.63%)
Feb 24, 2011
1588
1606
1557
1583
0
+10.44(+0.66%)
Feb 23, 2011
1558
1580
1498
1573
0
+15.13(+0.97%)
Feb 22, 2011
1600
1626
1542
1558
0
-68.54(-4.21%)
Feb 18, 2011
1626
1626
1626
0
-51.93(-3.09%)
Feb 17, 2011
1659
1682
1648
1678
0
+129.78(+8.38%)
Feb 16, 2011
1542
1558
1528
1548
0
+16.38(+1.07%)
Feb 15, 2011
1578
1585
1522
1532
0
+57.80(+3.92%)
Feb 14, 2011
1465
1484
1461
1474
0
-102.52(-6.50%)
Feb 11, 2011
1555
1585
1547
1577
0
+18.22(+1.17%)
Feb 10, 2011
1536
1568
1527
1559
0
+6.65(+0.43%)
Feb 09, 2011
1547
1569
1535
1552
0
+23.01(+1.51%)
Feb 08, 2011
1537
1545
1512
1529
0
-11.17(-0.73%)
Feb 07, 2011
1530
1548
1523
1540
0
+18.23(+1.20%)
Feb 04, 2011
1529
1535
1507
1522
0
-4.10(-0.27%)
Feb 03, 2011
1538
1542
1503
1526
0
-10.82(-0.70%)
Feb 02, 2011
1545
1557
1518
1537
0
-0.80(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.