Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Equipment & Materials Sector
(CIX:
MSECTOR834
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1978
1992
1934
1964
0
-22.82(-1.15%)
Apr 28, 2016
2033
2043
1977
1987
0
-74.54(-3.62%)
Apr 27, 2016
2044
2071
2030
2061
0
+14.33(+0.70%)
Apr 26, 2016
2042
2068
2029
2047
0
+20.27(+1.00%)
Apr 25, 2016
2041
2051
2018
2027
0
-18.83(-0.92%)
Apr 22, 2016
2041
2066
2021
2046
0
+3.17(+0.16%)
Apr 21, 2016
2066
2081
2031
2042
0
-22.60(-1.09%)
Apr 20, 2016
2065
2081
2033
2065
0
-10.07(-0.49%)
Apr 19, 2016
2073
2092
2056
2075
0
+4.77(+0.23%)
Apr 18, 2016
2066
2084
2047
2070
0
-0.31(-0.01%)
Apr 15, 2016
2069
2083
2052
2071
0
-6.25(-0.30%)
Apr 14, 2016
2074
2090
2040
2077
0
-8.34(-0.40%)
Apr 13, 2016
2060
2093
2055
2085
0
+36.03(+1.76%)
Apr 12, 2016
2052
2062
2029
2049
0
-2.45(-0.12%)
Apr 11, 2016
2057
2074
2045
2052
0
+10.38(+0.51%)
Apr 08, 2016
2055
2073
2030
2041
0
+1.78(+0.09%)
Apr 07, 2016
2049
2062
2022
2040
0
-27.55(-1.33%)
Apr 06, 2016
2041
2073
2032
2067
0
-2.66(-0.13%)
Apr 05, 2016
2078
2092
2063
2070
0
-25.08(-1.20%)
Apr 04, 2016
2109
2115
2086
2095
0
-15.49(-0.73%)
Apr 01, 2016
2087
2118
2073
2110
0
+3.54(+0.17%)
Mar 31, 2016
2096
2125
2080
2107
0
+4.96(+0.24%)
Mar 30, 2016
2096
2123
2084
2102
0
+19.18(+0.92%)
Mar 29, 2016
2034
2090
2022
2083
0
+43.74(+2.15%)
Mar 28, 2016
2045
2057
2028
2039
0
-1.38(-0.07%)
Mar 24, 2016
2040
2040
2040
2040
0
+4.91(+0.24%)
Mar 23, 2016
2060
2069
2029
2035
0
-29.06(-1.41%)
Mar 22, 2016
2056
2077
2042
2064
0
+0.62(+0.03%)
Mar 21, 2016
2047
2074
2036
2064
0
+11.55(+0.56%)
Mar 18, 2016
2048
2067
2030
2052
0
+10.59(+0.52%)
Mar 17, 2016
2016
2053
2004
2042
0
+24.63(+1.22%)
Mar 16, 2016
1995
2023
1985
2017
0
+17.79(+0.89%)
Mar 15, 2016
1993
2010
1981
1999
0
-9.23(-0.46%)
Mar 14, 2016
2002
2023
1987
2008
0
-1.21(-0.06%)
Mar 11, 2016
1988
2017
1977
2010
0
+39.09(+1.98%)
Mar 10, 2016
1957
1984
1941
1971
0
+24.53(+1.26%)
Mar 09, 2016
1945
1964
1928
1946
0
+9.37(+0.48%)
Mar 08, 2016
1969
1976
1933
1937
0
-40.45(-2.05%)
Mar 07, 2016
1968
1994
1951
1977
0
-7.10(-0.36%)
Mar 04, 2016
1993
2000
1968
1984
0
-4.58(-0.23%)
Mar 03, 2016
1985
1999
1970
1989
0
+2.20(+0.11%)
Mar 02, 2016
1975
1998
1958
1987
0
+2.58(+0.13%)
Mar 01, 2016
1955
1990
1943
1984
0
+43.33(+2.23%)
Feb 29, 2016
1945
1971
1935
1941
0
-4.89(-0.25%)
Feb 26, 2016
1948
1961
1928
1946
0
+10.17(+0.53%)
Feb 25, 2016
1915
1941
1902
1935
0
+28.05(+1.47%)
Feb 24, 2016
1874
1915
1853
1907
0
+15.92(+0.84%)
Feb 23, 2016
1894
1917
1879
1891
0
-14.64(-0.77%)
Feb 22, 2016
1907
1928
1888
1906
0
+17.11(+0.91%)
Feb 19, 2016
1890
1921
1876
1889
0
+42.99(+2.33%)
Feb 18, 2016
1857
1869
1833
1846
0
-9.57(-0.52%)
Feb 17, 2016
1840
1867
1827
1856
0
+44.07(+2.43%)
Feb 16, 2016
1773
1829
1766
1812
0
+55.21(+3.14%)
Feb 12, 2016
1756
1756
1756
1756
0
+33.25(+1.93%)
Feb 11, 2016
1722
1750
1698
1723
0
-30.82(-1.76%)
Feb 10, 2016
1757
1761
1751
1754
0
-6.22(-0.35%)
Feb 09, 2016
1755
1790
1730
1760
0
-12.84(-0.72%)
Feb 08, 2016
1789
1806
1741
1773
0
-39.84(-2.20%)
Feb 05, 2016
1855
1865
1799
1813
0
-56.10(-3.00%)
Feb 04, 2016
1849
1888
1835
1869
0
+23.21(+1.26%)
Feb 03, 2016
1850
1863
1803
1846
0
+17.74(+0.97%)
Feb 02, 2016
1853
1864
1819
1828
0
-45.71(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.