Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1480
1488
1442
1444
0
-34.68(-2.34%)
Apr 29, 2010
1480
1499
1468
1479
0
+2.98(+0.20%)
Apr 28, 2010
1476
1490
1460
1476
0
+7.79(+0.53%)
Apr 27, 2010
1484
1498
1464
1468
0
-25.50(-1.71%)
Apr 26, 2010
1501
1512
1485
1494
0
-6.95(-0.46%)
Apr 23, 2010
1486
1507
1471
1501
0
+15.90(+1.07%)
Apr 22, 2010
1460
1492
1451
1485
0
+30.25(+2.08%)
Apr 21, 2010
1459
1469
1444
1455
0
-6.90(-0.47%)
Apr 20, 2010
1436
1466
1433
1461
0
+33.20(+2.32%)
Apr 19, 2010
1426
1435
1415
1428
0
-0.58(-0.04%)
Apr 16, 2010
1433
1444
1414
1429
0
-11.95(-0.83%)
Apr 15, 2010
1438
1448
1431
1441
0
+2.22(+0.15%)
Apr 14, 2010
1444
1452
1424
1439
0
-1.71(-0.12%)
Apr 13, 2010
1440
1445
1421
1440
0
-2.41(-0.17%)
Apr 12, 2010
1462
1463
1437
1443
0
-17.41(-1.19%)
Apr 09, 2010
1451
1464
1445
1460
0
+9.09(+0.63%)
Apr 08, 2010
1450
1458
1436
1451
0
+6.18(+0.43%)
Apr 07, 2010
1451
1454
1435
1445
0
-9.26(-0.64%)
Apr 06, 2010
1453
1460
1442
1454
0
-2.72(-0.19%)
Apr 05, 2010
1460
1468
1447
1457
0
+3.90(+0.27%)
Apr 01, 2010
1453
1453
1453
0
+8.96(+0.62%)
Mar 31, 2010
1457
1461
1437
1444
0
-17.84(-1.22%)
Mar 30, 2010
1439
1467
1433
1462
0
+23.00(+1.60%)
Mar 29, 2010
1416
1446
1411
1439
0
+27.19(+1.93%)
Mar 26, 2010
1421
1428
1401
1412
0
-8.66(-0.61%)
Mar 25, 2010
1426
1437
1417
1420
0
+0.45(+0.03%)
Mar 24, 2010
1440
1444
1416
1420
0
-19.67(-1.37%)
Mar 23, 2010
1436
1444
1420
1439
0
+6.88(+0.48%)
Mar 22, 2010
1410
1444
1406
1433
0
+15.96(+1.13%)
Mar 19, 2010
1424
1430
1400
1417
0
+5.85(+0.41%)
Mar 18, 2010
1407
1419
1393
1411
0
+7.89(+0.56%)
Mar 17, 2010
1391
1409
1383
1403
0
+15.57(+1.12%)
Mar 16, 2010
1385
1394
1374
1387
0
+9.89(+0.72%)
Mar 15, 2010
1373
1380
1372
1377
0
-0.85(-0.06%)
Mar 12, 2010
1379
1391
1370
1378
0
+7.18(+0.52%)
Mar 11, 2010
1369
1375
1354
1371
0
-0.69(-0.05%)
Mar 10, 2010
1370
1380
1361
1372
0
+0.08(+0.01%)
Mar 09, 2010
1378
1385
1365
1372
0
-10.37(-0.75%)
Mar 08, 2010
1393
1400
1375
1382
0
-11.38(-0.82%)
Mar 05, 2010
1382
1396
1380
1393
0
+15.65(+1.14%)
Mar 04, 2010
1374
1386
1369
1378
0
+6.88(+0.50%)
Mar 03, 2010
1387
1393
1365
1371
0
-15.44(-1.11%)
Mar 02, 2010
1369
1393
1365
1386
0
+22.49(+1.65%)
Mar 01, 2010
1336
1368
1331
1364
0
+30.22(+2.27%)
Feb 26, 2010
1328
1343
1322
1334
0
+6.73(+0.51%)
Feb 25, 2010
1310
1330
1301
1327
0
+3.77(+0.28%)
Feb 24, 2010
1312
1329
1304
1323
0
+13.48(+1.03%)
Feb 23, 2010
1323
1331
1302
1310
0
-24.97(-1.87%)
Feb 22, 2010
1349
1351
1326
1335
0
-16.67(-1.23%)
Feb 19, 2010
1345
1356
1333
1351
0
+1.19(+0.09%)
Feb 18, 2010
1341
1354
1336
1350
0
+9.36(+0.70%)
Feb 17, 2010
1338
1347
1319
1341
0
+7.57(+0.57%)
Feb 16, 2010
1325
1338
1315
1333
0
+16.28(+1.24%)
Feb 12, 2010
1317
1317
1317
0
+2.16(+0.16%)
Feb 11, 2010
1304
1320
1289
1315
0
+21.28(+1.65%)
Feb 10, 2010
1303
1305
1278
1293
0
-9.01(-0.69%)
Feb 09, 2010
1300
1315
1292
1302
0
+9.58(+0.74%)
Feb 08, 2010
1296
1305
1282
1293
0
-3.59(-0.28%)
Feb 05, 2010
1299
1305
1273
1296
0
-7.67(-0.59%)
Feb 04, 2010
1339
1345
1301
1304
0
-38.46(-2.86%)
Feb 03, 2010
1352
1354
1333
1343
0
-12.10(-0.89%)
Feb 02, 2010
1322
1358
1323
1355
0
+36.69(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.