Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2702 2751 2662 2705 0 -14.44(-0.53%)
Apr 29, 2020 2742 2764 2689 2719 0 +3.07(+0.11%)
Apr 28, 2020 2779 2797 2702 2716 0 -35.74(-1.30%)
Apr 27, 2020 2707 2781 2680 2752 0 +71.54(+2.67%)
Apr 24, 2020 2630 2693 2594 2680 0 +58.46(+2.23%)
Apr 23, 2020 2612 2674 2591 2622 0 +23.98(+0.92%)
Apr 22, 2020 2594 2629 2577 2598 0 +45.50(+1.78%)
Apr 21, 2020 2647 2655 2526 2552 0 -131.75(-4.91%)
Apr 20, 2020 2667 2728 2632 2684 0 -12.40(-0.46%)
Apr 17, 2020 2684 2706 2622 2696 0 +74.38(+2.84%)
Apr 16, 2020 2629 2668 2575 2622 0 -16.24(-0.62%)
Apr 15, 2020 2628 2669 2561 2638 0 -21.79(-0.82%)
Apr 14, 2020 2627 2671 2580 2660 0 +110.53(+4.34%)
Apr 13, 2020 2589 2609 2508 2550 0 -45.91(-1.77%)
Apr 09, 2020 2580 2646 2549 2595 0 +20.45(+0.79%)
Apr 08, 2020 2547 2610 2498 2575 0 +27.86(+1.09%)
Apr 07, 2020 2663 2686 2535 2547 0 -36.12(-1.40%)
Apr 06, 2020 2532 2603 2470 2583 0 +155.81(+6.42%)
Apr 03, 2020 2447 2501 2379 2427 0 -41.28(-1.67%)
Apr 02, 2020 2476 2523 2343 2469 0 -64.93(-2.56%)
Apr 01, 2020 2514 2577 2460 2534 0 -48.71(-1.89%)
Mar 31, 2020 2571 2658 2530 2582 0 -22.32(-0.86%)
Mar 30, 2020 2455 2631 2432 2605 0 +199.44(+8.29%)
Mar 27, 2020 2394 2466 2346 2405 0 -82.45(-3.31%)
Mar 26, 2020 2307 2503 2277 2488 0 +208.08(+9.13%)
Mar 25, 2020 2372 2457 2258 2280 0 -92.86(-3.91%)
Mar 24, 2020 2298 2396 2243 2373 0 +177.14(+8.07%)
Mar 23, 2020 2343 2353 2137 2195 0 -172.84(-7.30%)
Mar 20, 2020 2467 2530 2298 2368 0 -74.20(-3.04%)
Mar 19, 2020 2448 2585 2332 2442 0 -54.55(-2.18%)
Mar 18, 2020 2445 2686 2284 2497 0 -89.21(-3.45%)
Mar 17, 2020 2391 2624 2305 2586 0 +251.88(+10.79%)
Mar 16, 2020 2261 2503 2197 2334 0 -225.67(-8.82%)
Mar 13, 2020 2458 2567 2341 2560 0 +225.54(+9.66%)
Mar 12, 2020 2423 2490 2293 2334 0 -225.09(-8.79%)
Mar 11, 2020 2549 2625 2513 2560 0 -56.74(-2.17%)
Mar 10, 2020 2578 2624 2456 2616 0 +96.92(+3.85%)
Mar 09, 2020 2503 2617 2373 2519 0 -157.40(-5.88%)
Mar 06, 2020 2642 2725 2601 2677 0 -55.88(-2.04%)
Mar 05, 2020 2784 2830 2672 2733 0 -115.02(-4.04%)
Mar 04, 2020 2848 2877 2780 2848 0 +100.38(+3.65%)
Mar 03, 2020 2797 2860 2697 2747 0 -46.41(-1.66%)
Mar 02, 2020 2672 2804 2639 2794 0 +140.71(+5.30%)
Feb 28, 2020 2653 2721 2577 2653 0 -84.78(-3.10%)
Feb 27, 2020 2878 2914 2734 2738 0 -191.01(-6.52%)
Feb 26, 2020 2970 3006 2910 2929 0 -22.63(-0.77%)
Feb 25, 2020 3069 3078 2942 2951 0 -96.17(-3.16%)
Feb 24, 2020 3059 3100 3030 3048 0 -88.06(-2.81%)
Feb 21, 2020 3124 3161 3097 3136 0 -4.44(-0.14%)
Feb 20, 2020 3090 3155 3065 3140 0 +45.73(+1.48%)
Feb 19, 2020 3095 3115 3059 3094 0 +11.73(+0.38%)
Feb 18, 2020 3100 3117 3061 3083 0 -15.03(-0.49%)
Feb 14, 2020 3083 3111 3006 3098 0 +3.40(+0.11%)
Feb 13, 2020 3080 3135 3071 3094 0 -36.14(-1.15%)
Feb 12, 2020 3097 3158 3075 3130 0 +49.61(+1.61%)
Feb 11, 2020 3058 3090 3017 3081 0 +32.63(+1.07%)
Feb 10, 2020 3019 3087 2995 3048 0 +69.13(+2.32%)
Feb 07, 2020 3039 3078 2966 2979 0 -24.41(-0.81%)
Feb 06, 2020 2969 3047 2945 3003 0 +122.10(+4.24%)
Feb 05, 2020 2832 2933 2828 2881 0 +73.76(+2.63%)
Feb 04, 2020 2791 2862 2781 2808 0 +74.73(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.