Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1300
1315
1297
1313
0
-5.11(-0.39%)
Apr 29, 2014
1316
1325
1313
1318
0
+9.58(+0.73%)
Apr 28, 2014
1310
1321
1288
1309
0
-7.26(-0.55%)
Apr 25, 2014
1323
1331
1312
1316
0
-10.85(-0.82%)
Apr 24, 2014
1323
1332
1310
1327
0
-11.25(-0.84%)
Apr 23, 2014
1340
1350
1333
1338
0
-3.59(-0.27%)
Apr 22, 2014
1330
1347
1329
1342
0
-34.02(-2.47%)
Apr 21, 2014
1366
1381
1360
1376
0
+10.60(+0.78%)
Apr 17, 2014
1365
1365
1365
0
-12.38(-0.90%)
Apr 16, 2014
1374
1382
1361
1378
0
+30.64(+2.27%)
Apr 15, 2014
1341
1351
1326
1347
0
+1.41(+0.10%)
Apr 14, 2014
1352
1357
1338
1345
0
-1.87(-0.14%)
Apr 11, 2014
1346
1357
1343
1347
0
-3.95(-0.29%)
Apr 10, 2014
1376
1380
1348
1351
0
-39.46(-2.84%)
Apr 09, 2014
1384
1395
1372
1391
0
+12.76(+0.93%)
Apr 08, 2014
1373
1383
1363
1378
0
-5.19(-0.38%)
Apr 07, 2014
1394
1401
1376
1383
0
-24.77(-1.76%)
Apr 04, 2014
1426
1432
1403
1408
0
-11.66(-0.82%)
Apr 03, 2014
1429
1432
1412
1420
0
-8.90(-0.62%)
Apr 02, 2014
1420
1431
1411
1429
0
+6.11(+0.43%)
Apr 01, 2014
1414
1424
1410
1422
0
+20.94(+1.49%)
Mar 31, 2014
1406
1412
1397
1401
0
+5.07(+0.36%)
Mar 28, 2014
1393
1406
1386
1396
0
+9.74(+0.70%)
Mar 27, 2014
1385
1394
1374
1387
0
+7.52(+0.55%)
Mar 26, 2014
1395
1400
1377
1379
0
-8.76(-0.63%)
Mar 25, 2014
1381
1394
1373
1388
0
+16.04(+1.17%)
Mar 24, 2014
1377
1385
1359
1372
0
+23.43(+1.74%)
Mar 21, 2014
1351
1365
1342
1348
0
-0.38(-0.03%)
Mar 20, 2014
1335
1354
1331
1349
0
-10.89(-0.80%)
Mar 19, 2014
1370
1377
1350
1360
0
-10.80(-0.79%)
Mar 18, 2014
1354
1374
1353
1370
0
+0.78(+0.06%)
Mar 17, 2014
1361
1379
1360
1370
0
+17.17(+1.27%)
Mar 14, 2014
1357
1367
1344
1353
0
-17.37(-1.27%)
Mar 13, 2014
1405
1408
1364
1370
0
-38.65(-2.74%)
Mar 12, 2014
1395
1410
1387
1409
0
-3.51(-0.25%)
Mar 11, 2014
1426
1433
1408
1412
0
-14.07(-0.99%)
Mar 10, 2014
1424
1435
1412
1426
0
-2.20(-0.15%)
Mar 07, 2014
1434
1438
1419
1428
0
-8.49(-0.59%)
Mar 06, 2014
1434
1441
1427
1437
0
+22.85(+1.62%)
Mar 05, 2014
1417
1424
1408
1414
0
-15.24(-1.07%)
Mar 04, 2014
1425
1437
1418
1429
0
+41.52(+2.99%)
Mar 03, 2014
1392
1405
1378
1388
0
-24.31(-1.72%)
Feb 28, 2014
1418
1423
1402
1412
0
-4.14(-0.29%)
Feb 27, 2014
1406
1420
1399
1416
0
+7.05(+0.50%)
Feb 26, 2014
1407
1422
1393
1409
0
+24.52(+1.77%)
Feb 25, 2014
1369
1397
1360
1385
0
+9.86(+0.72%)
Feb 24, 2014
1368
1384
1353
1375
0
+22.93(+1.70%)
Feb 21, 2014
1352
1364
1345
1352
0
+5.78(+0.43%)
Feb 20, 2014
1340
1349
1337
1346
0
-9.50(-0.70%)
Feb 19, 2014
1367
1374
1354
1356
0
-25.97(-1.88%)
Feb 18, 2014
1385
1389
1374
1381
0
+14.58(+1.07%)
Feb 14, 2014
1367
1367
1367
0
-11.51(-0.84%)
Feb 13, 2014
1360
1381
1353
1378
0
-11.41(-0.82%)
Feb 12, 2014
1383
1394
1379
1390
0
+3.57(+0.26%)
Feb 11, 2014
1371
1392
1367
1386
0
+24.93(+1.83%)
Feb 10, 2014
1365
1371
1354
1361
0
-9.58(-0.70%)
Feb 07, 2014
1365
1376
1353
1371
0
-3.68(-0.27%)
Feb 06, 2014
1346
1384
1340
1375
0
+16.95(+1.25%)
Feb 05, 2014
1359
1364
1345
1358
0
+29.97(+2.26%)
Feb 04, 2014
1291
1341
1291
1328
0
+37.03(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.