Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1928 1938 1912 1922 0 -37.96(-1.94%)
Apr 27, 2017 1979 1989 1949 1960 0 -7.76(-0.39%)
Apr 26, 2017 1953 1987 1944 1967 0 +14.00(+0.72%)
Apr 25, 2017 1962 1972 1945 1953 0 +16.44(+0.85%)
Apr 24, 2017 1939 1955 1924 1937 0 +33.31(+1.75%)
Apr 21, 2017 1920 1928 1893 1904 0 -14.85(-0.77%)
Apr 20, 2017 1907 1930 1896 1918 0 +20.14(+1.06%)
Apr 19, 2017 1899 1917 1883 1898 0 +12.83(+0.68%)
Apr 18, 2017 1884 1904 1855 1885 0 -2.72(-0.14%)
Apr 17, 2017 1868 1892 1860 1888 0 +31.78(+1.71%)
Apr 13, 2017 1876 1893 1854 1856 0 -30.19(-1.60%)
Apr 12, 2017 1905 1908 1875 1887 0 -22.58(-1.18%)
Apr 11, 2017 1909 1916 1878 1909 0 -6.82(-0.36%)
Apr 10, 2017 1930 1945 1906 1916 0 -16.84(-0.87%)
Apr 07, 2017 1924 1948 1911 1933 0 +3.87(+0.20%)
Apr 06, 2017 1912 1939 1896 1929 0 +13.15(+0.69%)
Apr 05, 2017 1959 1972 1911 1916 0 -31.72(-1.63%)
Apr 04, 2017 1952 1964 1939 1947 0 -17.84(-0.91%)
Apr 03, 2017 1976 1985 1939 1965 0 -11.94(-0.60%)
Mar 31, 2017 1976 1994 1969 1977 0 -10.44(-0.53%)
Mar 30, 2017 1963 1995 1960 1988 0 +20.64(+1.05%)
Mar 29, 2017 1965 1976 1953 1967 0 -11.31(-0.57%)
Mar 28, 2017 1933 1993 1923 1978 0 +43.01(+2.22%)
Mar 27, 2017 1903 1940 1877 1935 0 -25.20(-1.29%)
Mar 24, 2017 1969 1980 1947 1961 0 +0.76(+0.04%)
Mar 23, 2017 1958 1985 1952 1960 0 -3.82(-0.19%)
Mar 22, 2017 1961 1982 1933 1964 0 -7.56(-0.38%)
Mar 21, 2017 2056 2058 1967 1971 0 -75.67(-3.70%)
Mar 20, 2017 2064 2077 2044 2047 0 -21.71(-1.05%)
Mar 17, 2017 2085 2090 2060 2069 0 -13.38(-0.64%)
Mar 16, 2017 2062 2090 2053 2082 0 +29.41(+1.43%)
Mar 15, 2017 2055 2072 2037 2053 0 +5.63(+0.28%)
Mar 14, 2017 2053 2058 2026 2047 0 -14.92(-0.72%)
Mar 13, 2017 2046 2071 2040 2062 0 +14.01(+0.68%)
Mar 10, 2017 2054 2065 2033 2048 0 +15.86(+0.78%)
Mar 09, 2017 2027 2041 2019 2032 0 +13.80(+0.68%)
Mar 08, 2017 2035 2051 2014 2018 0 -3.62(-0.18%)
Mar 07, 2017 2025 2039 2012 2022 0 -12.94(-0.64%)
Mar 06, 2017 2036 2046 2022 2035 0 -13.24(-0.65%)
Mar 03, 2017 2041 2065 2029 2048 0 +5.88(+0.29%)
Mar 02, 2017 2077 2080 2030 2042 0 -40.04(-1.92%)
Mar 01, 2017 2032 2098 2026 2082 0 +91.19(+4.58%)
Feb 28, 2017 2005 2028 1972 1991 0 -73.79(-3.57%)
Feb 27, 2017 2049 2072 2041 2065 0 +12.81(+0.62%)
Feb 24, 2017 2037 2054 2030 2052 0 -5.23(-0.25%)
Feb 23, 2017 2062 2069 2041 2057 0 -15.17(-0.73%)
Feb 22, 2017 2056 2083 2054 2072 0 -3.03(-0.15%)
Feb 21, 2017 2077 2091 2065 2075 0 +9.96(+0.48%)
Feb 17, 2017 2065 2065 2065 2065 0 -4.36(-0.21%)
Feb 16, 2017 2081 2089 2055 2070 0 -14.78(-0.71%)
Feb 15, 2017 2065 2093 2049 2085 0 +29.85(+1.45%)
Feb 14, 2017 2035 2064 2023 2055 0 +7.35(+0.36%)
Feb 13, 2017 2031 2062 2026 2047 0 +26.78(+1.33%)
Feb 10, 2017 2033 2037 2015 2021 0 -3.89(-0.19%)
Feb 09, 2017 2004 2032 1996 2024 0 +29.84(+1.50%)
Feb 08, 2017 1994 2004 1980 1995 0 -8.64(-0.43%)
Feb 07, 2017 2013 2023 1996 2003 0 -4.93(-0.25%)
Feb 06, 2017 2004 2020 1991 2008 0 -10.07(-0.50%)
Feb 03, 2017 2009 2037 1995 2018 0 +36.54(+1.84%)
Feb 02, 2017 2009 2035 1958 1982 0 -76.02(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.