Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3760 3775 3674 3699 0 -49.92(-1.33%)
Apr 27, 2018 3767 3798 3703 3749 0 -17.67(-0.47%)
Apr 26, 2018 3925 3936 3684 3766 0 -101.21(-2.62%)
Apr 25, 2018 3849 3893 3801 3868 0 +17.09(+0.44%)
Apr 24, 2018 3924 3960 3805 3851 0 -57.62(-1.47%)
Apr 23, 2018 3913 3953 3873 3908 0 -7.43(-0.19%)
Apr 20, 2018 3979 3986 3886 3916 0 -60.34(-1.52%)
Apr 19, 2018 4039 4066 3943 3976 0 -33.17(-0.83%)
Apr 18, 2018 3991 4052 3969 4009 0 +31.08(+0.78%)
Apr 17, 2018 4004 4024 3967 3978 0 +4.63(+0.12%)
Apr 16, 2018 3926 3999 3914 3973 0 +59.85(+1.53%)
Apr 13, 2018 3992 3996 3887 3914 0 -50.50(-1.27%)
Apr 12, 2018 3906 3998 3877 3964 0 +69.05(+1.77%)
Apr 11, 2018 3967 4003 3815 3895 0 -104.75(-2.62%)
Apr 10, 2018 4057 4122 3955 4000 0 +36.85(+0.93%)
Apr 09, 2018 4019 4040 3952 3963 0 -20.19(-0.51%)
Apr 06, 2018 4028 4076 3926 3983 0 -74.02(-1.82%)
Apr 05, 2018 4016 4094 3988 4057 0 +74.97(+1.88%)
Apr 04, 2018 3887 3997 3865 3982 0 +45.74(+1.16%)
Apr 03, 2018 3898 3957 3870 3936 0 +47.24(+1.21%)
Apr 02, 2018 4021 4030 3833 3889 0 -143.32(-3.55%)
Mar 29, 2018 4032 4032 4032 4032 0 +61.82(+1.56%)
Mar 28, 2018 3973 4023 3940 3971 0 +3.89(+0.10%)
Mar 27, 2018 4046 4066 3946 3967 0 -63.02(-1.56%)
Mar 26, 2018 3993 4049 3965 4030 0 +96.95(+2.47%)
Mar 23, 2018 4050 4093 3930 3933 0 -102.40(-2.54%)
Mar 22, 2018 4079 4139 4015 4035 0 -79.74(-1.94%)
Mar 21, 2018 4056 4160 4036 4115 0 +74.16(+1.84%)
Mar 20, 2018 4061 4111 4010 4041 0 -13.51(-0.33%)
Mar 19, 2018 4100 4113 3990 4054 0 -38.49(-0.94%)
Mar 16, 2018 4029 4121 3959 4093 0 +49.39(+1.22%)
Mar 15, 2018 4082 4127 4021 4043 0 -29.28(-0.72%)
Mar 14, 2018 4071 4114 4035 4073 0 +27.02(+0.67%)
Mar 13, 2018 4069 4103 4011 4046 0 +2.71(+0.07%)
Mar 12, 2018 4052 4094 4021 4043 0 -2.13(-0.05%)
Mar 09, 2018 3990 4067 3967 4045 0 +81.50(+2.06%)
Mar 08, 2018 3975 3992 3917 3964 0 +4.13(+0.10%)
Mar 07, 2018 3957 3969 3904 3960 0 +48.02(+1.23%)
Mar 06, 2018 3842 3927 3824 3911 0 +89.77(+2.35%)
Mar 05, 2018 3781 3843 3750 3822 0 +25.18(+0.66%)
Mar 02, 2018 3712 3811 3678 3797 0 +56.67(+1.52%)
Mar 01, 2018 3793 3821 3710 3740 0 -55.05(-1.45%)
Feb 28, 2018 3892 3904 3792 3795 0 -82.75(-2.13%)
Feb 27, 2018 3938 3967 3872 3878 0 -55.84(-1.42%)
Feb 26, 2018 3924 3957 3860 3934 0 +27.54(+0.71%)
Feb 23, 2018 3897 3913 3845 3906 0 +38.78(+1.00%)
Feb 22, 2018 3899 3928 3850 3867 0 +1.97(+0.05%)
Feb 21, 2018 3854 3941 3847 3865 0 +23.54(+0.61%)
Feb 20, 2018 3844 3890 3824 3842 0 -22.11(-0.57%)
Feb 16, 2018 3864 3864 3864 3864 0 -15.99(-0.41%)
Feb 15, 2018 3866 3896 3800 3880 0 +48.14(+1.26%)
Feb 14, 2018 3787 3856 3761 3832 0 +10.96(+0.29%)
Feb 13, 2018 3785 3836 3768 3821 0 +14.31(+0.38%)
Feb 12, 2018 3850 3868 3775 3806 0 -20.37(-0.53%)
Feb 09, 2018 3811 3867 3713 3827 0 +47.48(+1.26%)
Feb 08, 2018 3887 3908 3778 3779 0 -97.31(-2.51%)
Feb 07, 2018 3838 3905 3833 3877 0 +23.75(+0.62%)
Feb 06, 2018 3762 3910 3732 3853 0 -48.91(-1.25%)
Feb 05, 2018 3938 4015 3838 3902 0 -79.61(-2.00%)
Feb 02, 2018 4044 4058 3964 3981 0 -82.62(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.