Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1874
1891
1865
1879
0
-3.13(-0.17%)
Apr 29, 2013
1871
1892
1865
1882
0
-11.57(-0.61%)
Apr 26, 2013
1875
1902
1869
1894
0
+25.00(+1.34%)
Apr 25, 2013
1858
1887
1835
1869
0
+21.43(+1.16%)
Apr 24, 2013
1862
1879
1837
1848
0
+47.33(+2.63%)
Apr 23, 2013
1786
1806
1781
1800
0
+22.87(+1.29%)
Apr 22, 2013
1798
1798
1767
1777
0
-17.71(-0.99%)
Apr 19, 2013
1785
1798
1768
1795
0
+35.73(+2.03%)
Apr 18, 2013
1777
1780
1751
1759
0
-12.25(-0.69%)
Apr 17, 2013
1771
1780
1755
1772
0
-8.07(-0.45%)
Apr 16, 2013
1791
1808
1771
1780
0
+1.57(+0.09%)
Apr 15, 2013
1809
1816
1777
1778
0
-39.98(-2.20%)
Apr 12, 2013
1807
1819
1801
1818
0
+5.25(+0.29%)
Apr 11, 2013
1804
1828
1801
1813
0
+12.63(+0.70%)
Apr 10, 2013
1792
1814
1787
1800
0
+11.51(+0.64%)
Apr 09, 2013
1790
1797
1772
1789
0
+5.34(+0.30%)
Apr 08, 2013
1771
1784
1757
1783
0
+9.73(+0.55%)
Apr 05, 2013
1740
1777
1735
1774
0
+16.98(+0.97%)
Apr 04, 2013
1752
1759
1742
1757
0
+12.99(+0.74%)
Apr 03, 2013
1741
1764
1737
1744
0
+7.59(+0.44%)
Apr 02, 2013
1761
1763
1730
1736
0
-20.90(-1.19%)
Apr 01, 2013
1766
1776
1752
1757
0
-15.75(-0.89%)
Mar 28, 2013
1773
1773
1773
0
-2.96(-0.17%)
Mar 27, 2013
1764
1780
1751
1776
0
-2.57(-0.14%)
Mar 26, 2013
1755
1782
1755
1778
0
+35.43(+2.03%)
Mar 25, 2013
1750
1758
1733
1743
0
-1.44(-0.08%)
Mar 22, 2013
1739
1750
1739
1744
0
+9.05(+0.52%)
Mar 21, 2013
1750
1762
1731
1735
0
-17.55(-1.00%)
Mar 20, 2013
1763
1772
1749
1753
0
-2.79(-0.16%)
Mar 19, 2013
1756
1765
1749
1756
0
+5.73(+0.33%)
Mar 18, 2013
1749
1763
1746
1750
0
-26.11(-1.47%)
Mar 15, 2013
1744
1777
1740
1776
0
+33.05(+1.90%)
Mar 14, 2013
1743
1752
1734
1743
0
-1.11(-0.06%)
Mar 13, 2013
1731
1747
1717
1744
0
+16.62(+0.96%)
Mar 12, 2013
1709
1735
1707
1727
0
+20.48(+1.20%)
Mar 11, 2013
1675
1709
1674
1707
0
+26.91(+1.60%)
Mar 08, 2013
1678
1690
1669
1680
0
+5.55(+0.33%)
Mar 07, 2013
1646
1690
1645
1674
0
+33.32(+2.03%)
Mar 06, 2013
1633
1644
1626
1641
0
+10.20(+0.63%)
Mar 05, 2013
1610
1635
1602
1631
0
+29.22(+1.82%)
Mar 04, 2013
1601
1608
1584
1602
0
-5.98(-0.37%)
Mar 01, 2013
1596
1613
1591
1608
0
+6.74(+0.42%)
Feb 28, 2013
1608
1619
1593
1601
0
-10.70(-0.66%)
Feb 27, 2013
1576
1622
1576
1612
0
+33.10(+2.10%)
Feb 26, 2013
1575
1584
1569
1579
0
-17.68(-1.11%)
Feb 22, 2013
1594
1603
1590
1596
0
+13.80(+0.87%)
Feb 21, 2013
1565
1586
1563
1582
0
+18.85(+1.21%)
Feb 20, 2013
1579
1591
1563
1564
0
-2.92(-0.19%)
Feb 15, 2013
1567
1567
1567
0
+3.12(+0.20%)
Feb 14, 2013
1560
1572
1556
1563
0
+1.07(+0.07%)
Feb 13, 2013
1580
1583
1559
1562
0
-21.92(-1.38%)
Feb 12, 2013
1588
1591
1581
1584
0
+0.58(+0.04%)
Feb 11, 2013
1590
1593
1578
1584
0
-8.24(-0.52%)
Feb 08, 2013
1602
1606
1585
1592
0
-13.47(-0.84%)
Feb 07, 2013
1583
1608
1582
1605
0
+22.89(+1.45%)
Feb 06, 2013
1568
1583
1566
1582
0
+19.93(+1.28%)
Feb 04, 2013
1544
1570
1544
1563
0
+7.83(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.