Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3046
3059
2988
3000
0
-63.69(-2.08%)
Apr 29, 2015
3088
3098
3059
3064
0
-32.67(-1.05%)
Apr 28, 2015
3098
3111
3065
3097
0
-1.41(-0.05%)
Apr 27, 2015
3115
3127
3096
3098
0
-12.79(-0.41%)
Apr 24, 2015
3130
3139
3101
3111
0
-24.84(-0.79%)
Apr 23, 2015
3157
3157
3127
3136
0
-28.60(-0.90%)
Apr 22, 2015
3179
3195
3117
3164
0
-28.55(-0.89%)
Apr 21, 2015
3193
3206
3166
3193
0
+19.71(+0.62%)
Apr 20, 2015
3139
3190
3138
3173
0
+47.44(+1.52%)
Apr 17, 2015
3151
3163
3120
3126
0
-46.12(-1.45%)
Apr 16, 2015
3161
3184
3151
3172
0
-5.02(-0.16%)
Apr 15, 2015
3210
3215
3170
3177
0
-11.49(-0.36%)
Apr 14, 2015
3184
3199
3159
3188
0
-1.71(-0.05%)
Apr 13, 2015
3204
3238
3186
3190
0
-27.31(-0.85%)
Apr 10, 2015
3206
3230
3195
3218
0
+14.98(+0.47%)
Apr 09, 2015
3182
3208
3166
3203
0
+8.01(+0.25%)
Apr 08, 2015
3176
3204
3172
3195
0
+18.25(+0.57%)
Apr 07, 2015
3163
3206
3157
3176
0
+19.38(+0.61%)
Apr 06, 2015
3114
3169
3102
3157
0
+31.07(+0.99%)
Apr 02, 2015
3126
3126
3126
3126
0
+16.17(+0.52%)
Apr 01, 2015
3137
3139
3074
3110
0
-34.36(-1.09%)
Mar 31, 2015
3187
3188
3142
3144
0
-53.74(-1.68%)
Mar 30, 2015
3151
3208
3149
3198
0
+68.72(+2.20%)
Mar 27, 2015
3117
3138
3096
3129
0
+18.94(+0.61%)
Mar 26, 2015
3102
3124
3065
3110
0
-0.69(-0.02%)
Mar 25, 2015
3182
3192
3109
3111
0
-73.63(-2.31%)
Mar 24, 2015
3193
3207
3179
3184
0
-24.40(-0.76%)
Mar 23, 2015
3244
3249
3208
3209
0
-27.32(-0.84%)
Mar 20, 2015
3240
3259
3230
3236
0
+17.59(+0.55%)
Mar 19, 2015
3227
3241
3207
3219
0
-25.38(-0.78%)
Mar 18, 2015
3204
3252
3168
3244
0
+30.30(+0.94%)
Mar 17, 2015
3186
3225
3183
3214
0
+9.91(+0.31%)
Mar 16, 2015
3166
3221
3164
3204
0
+54.62(+1.73%)
Mar 13, 2015
3154
3168
3115
3149
0
-10.17(-0.32%)
Mar 12, 2015
3136
3174
3136
3159
0
+23.95(+0.76%)
Mar 11, 2015
3154
3167
3132
3135
0
-16.53(-0.52%)
Mar 10, 2015
3175
3191
3152
3152
0
-50.48(-1.58%)
Mar 09, 2015
3168
3220
3165
3202
0
+37.39(+1.18%)
Mar 06, 2015
3186
3203
3159
3165
0
-33.54(-1.05%)
Mar 05, 2015
3205
3225
3192
3198
0
+3.29(+0.10%)
Mar 04, 2015
3195
3219
3213
3195
0
-29.20(-0.91%)
Mar 03, 2015
3224
3246
3222
3224
0
+12.77(+0.40%)
Mar 02, 2015
3153
3220
3150
3212
0
+58.60(+1.86%)
Feb 27, 2015
3156
3177
3146
3153
0
-12.88(-0.41%)
Feb 26, 2015
3166
3173
3150
3166
0
-24.27(-0.76%)
Feb 25, 2015
3218
3226
3175
3190
0
-28.93(-0.90%)
Feb 24, 2015
3197
3227
3192
3219
0
-2.11(-0.07%)
Feb 23, 2015
3220
3241
3191
3221
0
-51.65(-1.58%)
Feb 20, 2015
3195
3283
3188
3273
0
+78.34(+2.45%)
Feb 19, 2015
3145
3204
3142
3195
0
+48.31(+1.54%)
Feb 18, 2015
3117
3154
3106
3146
0
+23.31(+0.75%)
Feb 17, 2015
3105
3128
3096
3123
0
-0.32(-0.01%)
Feb 13, 2015
3123
3123
3123
3123
0
+23.64(+0.76%)
Feb 12, 2015
3101
3109
3090
3100
0
+4.43(+0.14%)
Feb 11, 2015
3091
3106
3077
3095
0
-5.00(-0.16%)
Feb 10, 2015
3102
3112
3084
3100
0
+13.17(+0.43%)
Feb 09, 2015
3064
3100
3053
3087
0
-11.50(-0.37%)
Feb 06, 2015
3104
3118
3088
3098
0
-5.20(-0.17%)
Feb 05, 2015
3085
3113
3065
3104
0
+19.84(+0.64%)
Feb 04, 2015
3054
3109
3052
3084
0
+3.29(+0.11%)
Feb 03, 2015
3051
3091
3047
3081
0
+37.72(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.