Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2998
3106
2915
3050
0
+31.28(+1.04%)
Apr 29, 2020
3004
3145
2960
3018
0
+119.23(+4.11%)
Apr 28, 2020
2939
2990
2844
2899
0
+40.56(+1.42%)
Apr 27, 2020
2878
2898
2783
2858
0
-4.64(-0.16%)
Apr 24, 2020
2987
2996
2853
2863
0
-135.64(-4.52%)
Apr 23, 2020
2980
3071
2973
2999
0
+42.89(+1.45%)
Apr 22, 2020
3040
3046
2949
2956
0
-21.06(-0.71%)
Apr 21, 2020
3018
3063
2963
2977
0
-125.27(-4.04%)
Apr 20, 2020
3145
3214
3072
3102
0
-148.33(-4.56%)
Apr 17, 2020
3179
3251
3111
3251
0
+305.96(+10.39%)
Apr 16, 2020
3056
3084
2941
2945
0
-181.78(-5.81%)
Apr 15, 2020
3018
3168
2924
3126
0
+77.11(+2.53%)
Apr 14, 2020
3196
3226
3034
3049
0
-98.02(-3.11%)
Apr 13, 2020
3274
3282
3131
3147
0
-69.83(-2.17%)
Apr 09, 2020
3262
3312
3190
3217
0
+76.96(+2.45%)
Apr 08, 2020
3150
3251
3104
3140
0
+81.91(+2.68%)
Apr 07, 2020
3374
3418
3038
3058
0
-111.33(-3.51%)
Apr 06, 2020
2936
3184
2867
3170
0
+377.41(+13.52%)
Apr 03, 2020
2786
2899
2761
2792
0
+17.43(+0.63%)
Apr 02, 2020
2883
3056
2710
2775
0
-155.55(-5.31%)
Apr 01, 2020
3069
3164
2903
2930
0
-350.09(-10.67%)
Mar 31, 2020
3443
3531
3270
3280
0
-123.10(-3.62%)
Mar 30, 2020
3418
3437
3166
3403
0
-156.50(-4.40%)
Mar 27, 2020
3765
3786
3447
3560
0
-384.81(-9.75%)
Mar 26, 2020
3780
4057
3673
3945
0
+415.01(+11.76%)
Mar 25, 2020
3405
3839
3154
3530
0
+563.77(+19.01%)
Mar 24, 2020
2837
2980
2709
2966
0
+475.07(+19.07%)
Mar 23, 2020
2420
2676
2266
2491
0
+100.61(+4.21%)
Mar 20, 2020
2465
2662
2352
2390
0
-21.07(-0.87%)
Mar 19, 2020
2355
2516
2162
2411
0
-0.09(-0.00%)
Mar 18, 2020
2439
2572
2141
2411
0
-367.02(-13.21%)
Mar 17, 2020
3024
3074
2426
2778
0
-187.84(-6.33%)
Mar 16, 2020
3286
3356
2953
2966
0
-778.58(-20.79%)
Mar 13, 2020
3844
3916
3537
3745
0
+280.34(+8.09%)
Mar 12, 2020
3488
4138
3397
3465
0
-623.76(-15.26%)
Mar 11, 2020
4695
4775
4025
4088
0
-771.18(-15.87%)
Mar 10, 2020
4954
4991
4552
4860
0
+95.66(+2.01%)
Mar 09, 2020
4949
5054
4713
4764
0
-654.22(-12.07%)
Mar 06, 2020
5254
5459
5171
5418
0
+20.28(+0.38%)
Mar 05, 2020
5721
5735
5377
5398
0
-459.46(-7.84%)
Mar 04, 2020
5855
5931
5715
5857
0
+91.04(+1.58%)
Mar 03, 2020
5940
6086
5711
5766
0
-137.86(-2.34%)
Mar 02, 2020
5731
5951
5609
5904
0
+248.13(+4.39%)
Feb 28, 2020
5680
5819
5525
5656
0
-230.67(-3.92%)
Feb 27, 2020
6113
6148
5802
5887
0
-328.20(-5.28%)
Feb 26, 2020
6266
6440
6190
6215
0
-0.58(-0.01%)
Feb 25, 2020
6538
6577
6191
6215
0
-306.64(-4.70%)
Feb 24, 2020
6554
6599
6483
6522
0
-238.63(-3.53%)
Feb 21, 2020
6796
6828
6733
6761
0
-78.47(-1.15%)
Feb 20, 2020
6885
6933
6809
6839
0
-46.31(-0.67%)
Feb 19, 2020
6897
6951
6843
6885
0
-20.31(-0.29%)
Feb 18, 2020
6919
6941
6857
6906
0
-48.48(-0.70%)
Feb 14, 2020
6978
7020
6902
6954
0
-32.97(-0.47%)
Feb 13, 2020
7026
7091
6984
6987
0
-93.90(-1.33%)
Feb 12, 2020
7062
7123
7036
7081
0
+49.32(+0.70%)
Feb 11, 2020
7095
7111
6989
7032
0
-12.27(-0.17%)
Feb 10, 2020
6925
7067
6888
7044
0
+122.34(+1.77%)
Feb 07, 2020
6957
6992
6883
6922
0
-57.07(-0.82%)
Feb 06, 2020
6805
7033
6723
6979
0
+197.94(+2.92%)
Feb 05, 2020
6636
6785
6607
6781
0
+197.77(+3.00%)
Feb 04, 2020
6565
6611
6514
6583
0
+69.58(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.