Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3318
3327
3217
3229
0
-137.73(-4.09%)
Apr 29, 2020
3288
3393
3247
3367
0
+145.33(+4.51%)
Apr 28, 2020
3247
3348
3175
3221
0
+66.72(+2.11%)
Apr 27, 2020
3029
3184
2994
3155
0
+156.11(+5.21%)
Apr 24, 2020
2969
3019
2933
2999
0
+51.62(+1.75%)
Apr 23, 2020
2933
3016
2922
2947
0
+23.02(+0.79%)
Apr 22, 2020
2922
2952
2867
2924
0
+62.24(+2.17%)
Apr 21, 2020
2883
2920
2828
2862
0
-100.86(-3.40%)
Apr 20, 2020
2991
3027
2936
2963
0
-91.21(-2.99%)
Apr 17, 2020
3040
3115
3006
3054
0
+100.23(+3.39%)
Apr 16, 2020
2926
2979
2866
2954
0
+24.60(+0.84%)
Apr 15, 2020
2956
2986
2888
2929
0
-115.11(-3.78%)
Apr 14, 2020
3050
3117
2994
3044
0
+59.33(+1.99%)
Apr 13, 2020
3113
3116
2956
2985
0
-140.65(-4.50%)
Apr 09, 2020
3086
3177
3042
3125
0
+93.32(+3.08%)
Apr 08, 2020
2968
3061
2912
3032
0
+96.45(+3.29%)
Apr 07, 2020
3026
3103
2926
2936
0
+15.17(+0.52%)
Apr 06, 2020
2816
2953
2796
2920
0
+222.46(+8.25%)
Apr 03, 2020
2787
2835
2660
2698
0
-101.98(-3.64%)
Apr 02, 2020
2738
2852
2699
2800
0
+39.35(+1.43%)
Apr 01, 2020
2793
2856
2699
2761
0
-145.17(-5.00%)
Mar 31, 2020
2941
2989
2860
2906
0
-60.15(-2.03%)
Mar 30, 2020
2862
2980
2817
2966
0
+111.02(+3.89%)
Mar 27, 2020
2854
2949
2759
2855
0
-105.11(-3.55%)
Mar 26, 2020
2833
2978
2785
2960
0
+160.32(+5.73%)
Mar 25, 2020
2724
2912
2650
2800
0
+92.82(+3.43%)
Mar 24, 2020
2576
2736
2541
2707
0
+236.51(+9.57%)
Mar 23, 2020
2592
2627
2378
2470
0
-168.54(-6.39%)
Mar 20, 2020
2835
2871
2593
2639
0
-179.59(-6.37%)
Mar 19, 2020
2760
2951
2671
2819
0
+32.03(+1.15%)
Mar 18, 2020
2825
2926
2550
2786
0
-228.10(-7.57%)
Mar 17, 2020
2960
3091
2801
3015
0
+110.79(+3.82%)
Mar 16, 2020
2903
3136
2811
2904
0
-336.57(-10.39%)
Mar 13, 2020
3176
3255
3037
3240
0
+211.50(+6.98%)
Mar 12, 2020
3034
3199
2844
3029
0
-228.76(-7.02%)
Mar 11, 2020
3405
3426
3227
3258
0
-234.52(-6.72%)
Mar 10, 2020
3442
3532
3318
3492
0
+130.95(+3.90%)
Mar 09, 2020
3359
3502
3192
3361
0
-223.37(-6.23%)
Mar 06, 2020
3453
3602
3432
3585
0
+28.17(+0.79%)
Mar 05, 2020
3660
3701
3510
3556
0
-176.43(-4.73%)
Mar 04, 2020
3675
3742
3625
3733
0
+122.29(+3.39%)
Mar 03, 2020
3660
3750
3579
3611
0
-56.77(-1.55%)
Mar 02, 2020
3553
3683
3506
3667
0
+138.83(+3.93%)
Feb 28, 2020
3502
3571
3439
3528
0
-69.49(-1.93%)
Feb 27, 2020
3608
3704
3566
3598
0
-72.12(-1.97%)
Feb 26, 2020
3732
3771
3656
3670
0
-38.71(-1.04%)
Feb 25, 2020
3835
3846
3705
3709
0
-115.98(-3.03%)
Feb 24, 2020
3799
3866
3780
3825
0
-79.85(-2.05%)
Feb 21, 2020
3908
3938
3876
3905
0
-15.34(-0.39%)
Feb 20, 2020
3900
3950
3882
3920
0
+11.27(+0.29%)
Feb 19, 2020
3944
3961
3895
3909
0
-21.76(-0.55%)
Feb 18, 2020
3918
3949
3895
3930
0
-3.48(-0.09%)
Feb 14, 2020
3920
3959
3904
3934
0
+15.04(+0.38%)
Feb 13, 2020
3961
3995
3904
3919
0
-30.86(-0.78%)
Feb 12, 2020
3945
3971
3911
3950
0
+22.15(+0.56%)
Feb 11, 2020
3938
3966
3912
3928
0
+6.27(+0.16%)
Feb 10, 2020
3903
3934
3884
3921
0
+7.84(+0.20%)
Feb 07, 2020
3938
3951
3892
3914
0
-51.27(-1.29%)
Feb 06, 2020
4037
4041
3937
3965
0
-44.50(-1.11%)
Feb 05, 2020
4023
4045
3987
4009
0
+18.80(+0.47%)
Feb 04, 2020
3993
4049
3954
3990
0
+53.13(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.