Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR210
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1645
1651
1630
1636
0
-3.24(-0.20%)
Apr 28, 2011
1633
1648
1623
1640
0
+7.15(+0.44%)
Apr 27, 2011
1612
1642
1604
1632
0
+22.29(+1.38%)
Apr 26, 2011
1597
1625
1593
1610
0
+6.79(+0.42%)
Apr 25, 2011
1614
1616
1600
1603
0
-6.22(-0.39%)
Apr 21, 2011
1642
1650
1593
1610
0
-12.52(-0.77%)
Apr 20, 2011
1620
1634
1606
1622
0
+25.68(+1.61%)
Apr 19, 2011
1581
1602
1577
1596
0
+18.62(+1.18%)
Apr 18, 2011
1575
1585
1553
1578
0
-16.43(-1.03%)
Apr 15, 2011
1596
1609
1587
1594
0
+0.89(+0.06%)
Apr 14, 2011
1585
1598
1568
1593
0
-0.03(-0.00%)
Apr 13, 2011
1600
1606
1585
1593
0
-4.25(-0.27%)
Apr 12, 2011
1599
1607
1583
1598
0
-13.09(-0.81%)
Apr 11, 2011
1613
1624
1604
1611
0
+2.51(+0.16%)
Apr 08, 2011
1626
1630
1598
1608
0
-8.66(-0.54%)
Apr 07, 2011
1624
1629
1604
1617
0
-13.22(-0.81%)
Apr 06, 2011
1633
1637
1618
1630
0
+8.04(+0.50%)
Apr 05, 2011
1626
1639
1615
1622
0
-9.37(-0.57%)
Apr 04, 2011
1637
1643
1622
1631
0
+9.24(+0.57%)
Apr 01, 2011
1614
1637
1609
1622
0
+14.17(+0.88%)
Mar 31, 2011
1604
1616
1598
1608
0
+0.48(+0.03%)
Mar 30, 2011
1602
1615
1599
1608
0
+12.37(+0.78%)
Mar 29, 2011
1581
1598
1572
1595
0
+10.53(+0.66%)
Mar 28, 2011
1591
1598
1580
1585
0
-4.96(-0.31%)
Mar 25, 2011
1593
1601
1582
1590
0
+0.51(+0.03%)
Mar 24, 2011
1580
1592
1566
1589
0
+19.38(+1.23%)
Mar 23, 2011
1557
1575
1546
1570
0
+13.54(+0.87%)
Mar 22, 2011
1571
1573
1552
1556
0
-11.92(-0.76%)
Mar 21, 2011
1573
1578
1562
1568
0
+31.62(+2.06%)
Mar 18, 2011
1555
1564
1531
1536
0
+7.16(+0.47%)
Mar 17, 2011
1529
1551
1516
1529
0
+24.28(+1.61%)
Mar 16, 2011
1535
1543
1491
1505
0
-39.54(-2.56%)
Mar 15, 2011
1521
1555
1517
1545
0
-19.88(-1.27%)
Mar 14, 2011
1569
1576
1538
1564
0
-26.23(-1.65%)
Mar 11, 2011
1566
1600
1562
1591
0
+14.56(+0.92%)
Mar 10, 2011
1596
1607
1571
1576
0
-42.99(-2.66%)
Mar 09, 2011
1618
1626
1599
1619
0
-1.89(-0.12%)
Mar 08, 2011
1605
1633
1595
1621
0
+20.26(+1.27%)
Mar 07, 2011
1611
1624
1583
1601
0
-7.03(-0.44%)
Mar 04, 2011
1630
1634
1593
1608
0
-19.65(-1.21%)
Mar 03, 2011
1623
1639
1616
1627
0
+31.43(+1.97%)
Mar 02, 2011
1586
1614
1582
1596
0
+6.06(+0.38%)
Mar 01, 2011
1637
1642
1588
1590
0
-39.07(-2.40%)
Feb 28, 2011
1628
1640
1619
1629
0
+11.31(+0.70%)
Feb 25, 2011
1610
1622
1599
1618
0
+17.38(+1.09%)
Feb 24, 2011
1584
1610
1573
1600
0
+4.83(+0.30%)
Feb 23, 2011
1612
1623
1578
1595
0
-27.16(-1.67%)
Feb 22, 2011
1635
1651
1614
1623
0
-40.57(-2.44%)
Feb 18, 2011
1663
1663
1663
0
+0.52(+0.03%)
Feb 17, 2011
1650
1668
1647
1663
0
+4.47(+0.27%)
Feb 16, 2011
1655
1665
1645
1658
0
+1.42(+0.09%)
Feb 15, 2011
1654
1660
1642
1657
0
-0.13(-0.01%)
Feb 14, 2011
1656
1666
1652
1657
0
+7.20(+0.44%)
Feb 11, 2011
1630
1657
1627
1650
0
+8.92(+0.54%)
Feb 10, 2011
1630
1645
1620
1641
0
+2.31(+0.14%)
Feb 09, 2011
1633
1644
1621
1638
0
+4.47(+0.27%)
Feb 08, 2011
1618
1638
1614
1634
0
+20.49(+1.27%)
Feb 07, 2011
1608
1625
1601
1614
0
+19.73(+1.24%)
Feb 04, 2011
1601
1605
1582
1594
0
+5.31(+0.33%)
Feb 03, 2011
1592
1601
1579
1588
0
-6.90(-0.43%)
Feb 02, 2011
1594
1609
1585
1595
0
+2.94(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.