Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubber & Plastics Sector
(CIX:
MSECTOR322
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2923
2942
2838
2873
0
-72.05(-2.45%)
Apr 28, 2016
2966
3010
2929
2945
0
-33.43(-1.12%)
Apr 27, 2016
2953
3033
2922
2978
0
-52.70(-1.74%)
Apr 26, 2016
2993
3045
2978
3031
0
+46.21(+1.55%)
Apr 25, 2016
3004
3012
2967
2985
0
-28.95(-0.96%)
Apr 22, 2016
3006
3038
2987
3014
0
+8.77(+0.29%)
Apr 21, 2016
3025
3048
2993
3005
0
-21.42(-0.71%)
Apr 20, 2016
3022
3057
3000
3026
0
+6.18(+0.20%)
Apr 19, 2016
3028
3056
2998
3020
0
+5.38(+0.18%)
Apr 18, 2016
2991
3029
2988
3015
0
+6.74(+0.22%)
Apr 15, 2016
2992
3014
2968
3008
0
+16.06(+0.54%)
Apr 14, 2016
2995
3016
2971
2992
0
-1.87(-0.06%)
Apr 13, 2016
2949
3005
2928
2994
0
+62.75(+2.14%)
Apr 12, 2016
2918
2948
2904
2931
0
+17.79(+0.61%)
Apr 11, 2016
2928
2958
2904
2913
0
-0.10(-0.00%)
Apr 08, 2016
2939
2952
2896
2913
0
-4.13(-0.14%)
Apr 07, 2016
2943
2950
2895
2917
0
-14.58(-0.50%)
Apr 06, 2016
2935
2955
2882
2932
0
+6.65(+0.23%)
Apr 05, 2016
2921
2953
2891
2925
0
-17.96(-0.61%)
Apr 04, 2016
2996
3005
2932
2943
0
-57.38(-1.91%)
Apr 01, 2016
2991
3017
2961
3001
0
-13.68(-0.45%)
Mar 31, 2016
3011
3036
2989
3014
0
+2.93(+0.10%)
Mar 30, 2016
3012
3041
2981
3011
0
+13.74(+0.46%)
Mar 29, 2016
2940
3010
2931
2998
0
+48.21(+1.63%)
Mar 28, 2016
2955
2971
2929
2950
0
-0.82(-0.03%)
Mar 24, 2016
2950
2950
2950
2950
0
-11.57(-0.39%)
Mar 23, 2016
2984
3005
2943
2962
0
-30.70(-1.03%)
Mar 22, 2016
2980
3015
2960
2993
0
+5.26(+0.18%)
Mar 21, 2016
2968
3004
2951
2987
0
+14.17(+0.48%)
Mar 18, 2016
2966
3001
2947
2973
0
+3.16(+0.11%)
Mar 17, 2016
2951
3001
2930
2970
0
+14.37(+0.49%)
Mar 16, 2016
2932
2972
2916
2956
0
+16.21(+0.55%)
Mar 15, 2016
2915
2963
2874
2939
0
+9.91(+0.34%)
Mar 14, 2016
2960
2995
2906
2930
0
-62.39(-2.09%)
Mar 11, 2016
2966
3008
2940
2992
0
+50.05(+1.70%)
Mar 10, 2016
2976
2993
2913
2942
0
-18.86(-0.64%)
Mar 09, 2016
2952
2983
2936
2961
0
+20.30(+0.69%)
Mar 08, 2016
2939
2964
2908
2940
0
-15.61(-0.53%)
Mar 07, 2016
2944
2983
2923
2956
0
-2.40(-0.08%)
Mar 04, 2016
2919
2969
2902
2958
0
+31.61(+1.08%)
Mar 03, 2016
2884
2938
2861
2927
0
+38.79(+1.34%)
Mar 02, 2016
2863
2898
2850
2888
0
+15.84(+0.55%)
Mar 01, 2016
2843
2891
2826
2872
0
+56.16(+1.99%)
Feb 29, 2016
2817
2859
2797
2816
0
-1.69(-0.06%)
Feb 26, 2016
2824
2851
2787
2818
0
+8.48(+0.30%)
Feb 25, 2016
2784
2813
2760
2809
0
+36.26(+1.31%)
Feb 24, 2016
2741
2783
2705
2773
0
+10.91(+0.39%)
Feb 23, 2016
2769
2811
2732
2762
0
+6.14(+0.22%)
Feb 22, 2016
2760
2793
2720
2756
0
+24.62(+0.90%)
Feb 19, 2016
2737
2761
2687
2731
0
-17.05(-0.62%)
Feb 18, 2016
2774
2795
2731
2748
0
-20.27(-0.73%)
Feb 17, 2016
2754
2801
2729
2769
0
+33.28(+1.22%)
Feb 16, 2016
2747
2769
2683
2735
0
+20.62(+0.76%)
Feb 12, 2016
2715
2715
2715
2715
0
+56.83(+2.14%)
Feb 11, 2016
2633
2708
2608
2658
0
-19.79(-0.74%)
Feb 10, 2016
2687
2732
2669
2678
0
+38.13(+1.44%)
Feb 09, 2016
2605
2700
2571
2640
0
+45.39(+1.75%)
Feb 08, 2016
2575
2627
2535
2594
0
-7.14(-0.27%)
Feb 05, 2016
2649
2694
2587
2601
0
-42.60(-1.61%)
Feb 04, 2016
2641
2708
2606
2644
0
+15.52(+0.59%)
Feb 03, 2016
2645
2672
2543
2628
0
+4.37(+0.17%)
Feb 02, 2016
2648
2666
2607
2624
0
-55.09(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.