Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubber & Plastics Sector
(CIX:
MSECTOR322
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3478
3516
3434
3496
0
+12.92(+0.37%)
Apr 29, 2019
3476
3518
3455
3483
0
-5.30(-0.15%)
Apr 26, 2019
3507
3548
3434
3488
0
+23.11(+0.67%)
Apr 25, 2019
3500
3520
3437
3465
0
-47.62(-1.36%)
Apr 24, 2019
3504
3563
3475
3513
0
+80.45(+2.34%)
Apr 23, 2019
3408
3450
3388
3432
0
+29.43(+0.86%)
Apr 22, 2019
3418
3432
3379
3403
0
-20.01(-0.58%)
Apr 18, 2019
3416
3438
3394
3423
0
+11.38(+0.33%)
Apr 17, 2019
3439
3453
3393
3412
0
-13.07(-0.38%)
Apr 16, 2019
3418
3438
3398
3425
0
+12.35(+0.36%)
Apr 15, 2019
3409
3426
3380
3412
0
+8.58(+0.25%)
Apr 12, 2019
3394
3433
3375
3404
0
+23.80(+0.70%)
Apr 11, 2019
3378
3400
3355
3380
0
+3.98(+0.12%)
Apr 10, 2019
3333
3387
3324
3376
0
+49.24(+1.48%)
Apr 09, 2019
3352
3361
3314
3327
0
-36.95(-1.10%)
Apr 08, 2019
3344
3373
3332
3364
0
+8.74(+0.26%)
Apr 05, 2019
3340
3376
3318
3355
0
+18.75(+0.56%)
Apr 04, 2019
3313
3360
3294
3336
0
+26.25(+0.79%)
Apr 03, 2019
3310
3335
3294
3310
0
+20.05(+0.61%)
Apr 02, 2019
3317
3321
3275
3290
0
-22.58(-0.68%)
Apr 01, 2019
3272
3322
3258
3313
0
+66.36(+2.04%)
Mar 29, 2019
3239
3269
3224
3246
0
+24.29(+0.75%)
Mar 28, 2019
3205
3246
3186
3222
0
+25.05(+0.78%)
Mar 27, 2019
3206
3240
3176
3197
0
-8.64(-0.27%)
Mar 26, 2019
3191
3233
3168
3205
0
+24.00(+0.75%)
Mar 25, 2019
3154
3204
3138
3181
0
+21.09(+0.67%)
Mar 22, 2019
3239
3245
3157
3160
0
-94.69(-2.91%)
Mar 21, 2019
3195
3274
3193
3255
0
+50.69(+1.58%)
Mar 20, 2019
3222
3245
3178
3204
0
-21.07(-0.65%)
Mar 19, 2019
3249
3281
3215
3225
0
-9.04(-0.28%)
Mar 18, 2019
3215
3258
3198
3235
0
+20.98(+0.65%)
Mar 15, 2019
3205
3230
3183
3214
0
+14.91(+0.47%)
Mar 14, 2019
3200
3219
3165
3199
0
+2.70(+0.08%)
Mar 13, 2019
3204
3225
3185
3196
0
+5.05(+0.16%)
Mar 12, 2019
3189
3215
3171
3191
0
+0.03(+0.00%)
Mar 11, 2019
3156
3202
3144
3191
0
+42.89(+1.36%)
Mar 08, 2019
3141
3165
3119
3148
0
-11.34(-0.36%)
Mar 07, 2019
3194
3204
3148
3159
0
-39.94(-1.25%)
Mar 06, 2019
3254
3267
3193
3199
0
-56.89(-1.75%)
Mar 05, 2019
3289
3305
3247
3256
0
-32.16(-0.98%)
Mar 04, 2019
3298
3324
3262
3288
0
-1.32(-0.04%)
Mar 01, 2019
3298
3325
3267
3290
0
+11.00(+0.34%)
Feb 28, 2019
3272
3292
3249
3279
0
+4.90(+0.15%)
Feb 27, 2019
3294
3315
3252
3274
0
-17.52(-0.53%)
Feb 26, 2019
3287
3324
3266
3291
0
+0.20(+0.01%)
Feb 25, 2019
3278
3326
3258
3291
0
+23.73(+0.73%)
Feb 22, 2019
3270
3294
3238
3267
0
-0.06(-0.00%)
Feb 21, 2019
3213
3301
3176
3267
0
+38.42(+1.19%)
Feb 20, 2019
3197
3246
3185
3229
0
+29.77(+0.93%)
Feb 19, 2019
3193
3226
3171
3199
0
+0.45(+0.01%)
Feb 15, 2019
3179
3214
3155
3199
0
+37.53(+1.19%)
Feb 14, 2019
3163
3200
3145
3161
0
-17.62(-0.55%)
Feb 13, 2019
3170
3197
3151
3179
0
+16.12(+0.51%)
Feb 12, 2019
3162
3191
3131
3163
0
+21.23(+0.68%)
Feb 11, 2019
3141
3159
3098
3141
0
+4.18(+0.13%)
Feb 08, 2019
3183
3245
3111
3137
0
-12.99(-0.41%)
Feb 07, 2019
3157
3185
3119
3150
0
-24.20(-0.76%)
Feb 06, 2019
3153
3193
3146
3174
0
+19.46(+0.62%)
Feb 05, 2019
3148
3171
3124
3155
0
+11.54(+0.37%)
Feb 04, 2019
3126
3152
3103
3143
0
+14.88(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.